WE.CONNECT
PARIS - FR0013079092 - ALWEC
19.80EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/12/2022 | 15.55 | -0.64% | 15.65 | 15.70 | 15.30 | 3 079 |
| 01/12/2022 | 15.65 | +0.32% | 15.65 | 15.65 | 15.65 | 1 |
| 30/11/2022 | 15.60 | -2.19% | 15.95 | 15.95 | 15.60 | 76 |
| 29/11/2022 | 15.95 | -0.62% | 15.90 | 15.95 | 15.80 | 936 |
| 28/11/2022 | 16.05 | -1.23% | 16.25 | 16.25 | 15.30 | 221 |
| 25/11/2022 | 16.25 | +5.18% | 15.90 | 16.25 | 15.90 | 13 |
| 24/11/2022 | 15.45 | -4.92% | 16.30 | 16.30 | 15.45 | 1 114 |
| 23/11/2022 | 16.25 | +2.85% | 15.80 | 16.25 | 15.55 | 192 |
| 22/11/2022 | 15.80 | +3.27% | 15.30 | 16.30 | 15.30 | 521 |
| 21/11/2022 | 15.30 | +2.34% | 15.30 | 15.30 | 15.00 | 2 030 |
| 18/11/2022 | 14.95 | -0.33% | 14.90 | 14.95 | 14.90 | 9 |
| 17/11/2022 | 15.00 | -0.66% | 15.25 | 15.25 | 15.00 | 222 |
| 16/11/2022 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 15/11/2022 | 15.10 | -1.63% | 15.40 | 15.55 | 15.10 | 799 |
| 14/11/2022 | 15.35 | 0.00% | 15.35 | 15.35 | 15.35 | 1 |
| 11/11/2022 | 15.35 | 0.00% | 15.35 | 15.35 | 15.35 | 1 |
| 10/11/2022 | 15.35 | -2.85% | 15.80 | 15.80 | 15.35 | 925 |
| 09/11/2022 | 15.80 | -3.66% | 16.35 | 16.35 | 15.80 | 237 |
| 08/11/2022 | 16.40 | +9.33% | 15.00 | 16.40 | 15.00 | 602 |
| 07/11/2022 | 15.00 | +2.74% | 14.65 | 15.55 | 14.65 | 356 |
| 04/11/2022 | 14.60 | 0.00% | 14.60 | 14.60 | 14.60 | 1 |
| 03/11/2022 | 14.60 | 0.00% | 14.55 | 14.60 | 14.55 | 120 |