WE.CONNECT
PARIS - FR0013079092 - ALWEC
19.70EUR
-0.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 14.60 | 0.00% | 14.55 | 14.60 | 14.55 | 120 |
| 02/11/2022 | 14.60 | -2.67% | 14.95 | 15.00 | 14.60 | 13 |
| 01/11/2022 | 15.00 | +0.33% | 14.95 | 15.00 | 14.95 | 101 |
| 31/10/2022 | 14.95 | 0.00% | 15.00 | 15.00 | 14.95 | 20 |
| 28/10/2022 | 14.95 | -3.55% | 15.50 | 15.50 | 14.95 | 12 |
| 27/10/2022 | 15.50 | 0.00% | 15.50 | 15.50 | 15.50 | 1 |
| 26/10/2022 | 15.50 | 0.00% | 15.50 | 15.50 | 15.50 | 1 |
| 25/10/2022 | 15.50 | +8.01% | 14.40 | 15.55 | 14.10 | 907 |
| 24/10/2022 | 14.35 | 0.00% | 14.35 | 14.35 | 14.35 | 1 |
| 21/10/2022 | 14.35 | 0.00% | 14.35 | 14.35 | 14.35 | 1 |
| 20/10/2022 | 14.35 | 0.00% | 14.35 | 14.35 | 14.35 | 101 |
| 19/10/2022 | 14.35 | -0.35% | 14.35 | 14.35 | 14.35 | 1 |
| 18/10/2022 | 14.40 | 0.00% | 14.35 | 14.40 | 14.30 | 697 |
| 17/10/2022 | 14.40 | -0.35% | 14.40 | 14.40 | 14.40 | 1 |
| 14/10/2022 | 14.45 | +4.71% | 13.80 | 14.45 | 13.70 | 538 |
| 13/10/2022 | 13.80 | 0.00% | 13.80 | 13.80 | 13.80 | 1 |
| 12/10/2022 | 13.80 | +0.36% | 13.80 | 13.80 | 13.80 | 1 |
| 11/10/2022 | 13.75 | 0.00% | 13.80 | 13.80 | 13.75 | 23 |
| 10/10/2022 | 13.75 | -1.79% | 14.05 | 14.05 | 13.70 | 279 |
| 07/10/2022 | 14.00 | 0.00% | 14.05 | 14.05 | 14.00 | 7 |
| 06/10/2022 | 14.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1 |
| 05/10/2022 | 14.00 | +0.36% | 14.00 | 14.00 | 14.00 | 1 |
| 04/10/2022 | 13.95 | +1.09% | 14.00 | 14.00 | 13.95 | 70 |