VENTE UNIQUE.COM
PARIS - FR0010766667 - ALVU
13.75EUR
+0.36%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 13.75 | +0.36% | 13.95 | 13.95 | 13.75 | 163 |
| 15/05/2024 | 13.70 | -1.08% | 13.85 | 13.95 | 13.70 | 1 241 |
| 14/05/2024 | 13.85 | -1.07% | 13.90 | 14.00 | 13.85 | 1 263 |
| 13/05/2024 | 14.00 | +4.48% | 13.60 | 14.00 | 13.60 | 4 783 |
| 10/05/2024 | 13.40 | +1.13% | 13.35 | 13.60 | 13.30 | 3 118 |
| 09/05/2024 | 13.25 | -1.12% | 13.40 | 13.55 | 13.25 | 1 063 |
| 08/05/2024 | 13.40 | 0.00% | 13.40 | 13.50 | 13.40 | 852 |
| 07/05/2024 | 13.40 | +3.08% | 13.15 | 13.45 | 13.15 | 2 389 |
| 06/05/2024 | 13.00 | +1.17% | 13.10 | 13.40 | 12.95 | 3 752 |
| 03/05/2024 | 12.85 | -2.28% | 13.30 | 13.30 | 12.85 | 2 629 |
| 02/05/2024 | 13.15 | -1.13% | 13.10 | 13.45 | 12.95 | 2 121 |
| 30/04/2024 | 13.30 | +3.91% | 13.30 | 13.30 | 12.95 | 1 238 |
| 29/04/2024 | 12.80 | -3.03% | 13.30 | 13.65 | 12.80 | 4 359 |
| 26/04/2024 | 13.20 | -2.94% | 13.65 | 13.75 | 13.20 | 1 126 |
| 25/04/2024 | 13.60 | 0.00% | 13.60 | 13.95 | 13.60 | 1 343 |
| 24/04/2024 | 13.60 | +7.94% | 12.80 | 13.90 | 12.75 | 5 625 |
| 23/04/2024 | 12.60 | -7.35% | 13.60 | 13.95 | 12.00 | 52 551 |
| 22/04/2024 | 13.60 | -2.86% | 14.05 | 14.15 | 13.60 | 2 313 |
| 19/04/2024 | 14.00 | 0.00% | 14.05 | 14.30 | 14.00 | 2 916 |
| 18/04/2024 | 14.00 | -0.71% | 14.05 | 14.35 | 13.90 | 2 353 |
| 17/04/2024 | 14.10 | -4.41% | 14.80 | 14.95 | 14.10 | 1 761 |
| 16/04/2024 | 14.75 | -0.67% | 14.85 | 14.90 | 14.75 | 7 353 |