Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/06/2021 | 0.39 | -0.05% | 0.39 | 0.39 | 0.38 | 449 173 |
03/06/2021 | 0.39 | +1.56% | 0.40 | 0.40 | 0.38 | 636 996 |
02/06/2021 | 0.39 | +1.69% | 0.38 | 0.39 | 0.38 | 248 845 |
01/06/2021 | 0.38 | +2.16% | 0.38 | 0.38 | 0.37 | 183 188 |
31/05/2021 | 0.37 | -2.32% | 0.38 | 0.38 | 0.37 | 222 480 |
28/05/2021 | 0.38 | 0.00% | 0.37 | 0.38 | 0.37 | 321 871 |
27/05/2021 | 0.38 | -1.55% | 0.38 | 0.39 | 0.37 | 328 144 |
26/05/2021 | 0.39 | -2.77% | 0.40 | 0.40 | 0.37 | 186 693 |
25/05/2021 | 0.40 | +1.22% | 0.40 | 0.40 | 0.37 | 696 482 |
24/05/2021 | 0.39 | -6.62% | 0.42 | 0.42 | 0.39 | 396 993 |
21/05/2021 | 0.42 | +2.44% | 0.42 | 0.43 | 0.41 | 333 464 |
20/05/2021 | 0.41 | -3.57% | 0.44 | 0.44 | 0.41 | 665 557 |
19/05/2021 | 0.43 | -4.02% | 0.45 | 0.45 | 0.43 | 308 657 |
18/05/2021 | 0.44 | -0.67% | 0.44 | 0.45 | 0.44 | 328 135 |
17/05/2021 | 0.45 | -7.08% | 0.48 | 0.48 | 0.44 | 676 766 |
14/05/2021 | 0.48 | -14.74% | 0.52 | 0.54 | 0.48 | 2 732 057 |
13/05/2021 | 0.56 | +29.72% | 0.43 | 0.65 | 0.41 | 7 845 726 |
12/05/2021 | 0.43 | +0.93% | 0.42 | 0.44 | 0.42 | 317 189 |
11/05/2021 | 0.43 | +2.67% | 0.43 | 0.43 | 0.42 | 406 608 |
10/05/2021 | 0.42 | -1.55% | 0.42 | 0.43 | 0.42 | 97 104 |
07/05/2021 | 0.43 | -0.98% | 0.43 | 0.43 | 0.42 | 76 096 |
06/05/2021 | 0.43 | -0.79% | 0.43 | 0.44 | 0.42 | 418 955 |
05/05/2021 | 0.43 | +1.88% | 0.43 | 0.43 | 0.42 | 269 825 |
04/05/2021 | 0.43 | -2.16% | 0.44 | 0.44 | 0.42 | 218 269 |