Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/05/2021 | 0.43 | -2.16% | 0.44 | 0.44 | 0.42 | 218 269 |
03/05/2021 | 0.43 | -1.50% | 0.44 | 0.44 | 0.42 | 301 557 |
30/04/2021 | 0.44 | -3.29% | 0.46 | 0.46 | 0.44 | 698 044 |
29/04/2021 | 0.46 | +2.98% | 0.44 | 0.46 | 0.44 | 355 975 |
28/04/2021 | 0.44 | -1.47% | 0.44 | 0.45 | 0.44 | 187 461 |
27/04/2021 | 0.45 | +0.54% | 0.45 | 0.46 | 0.44 | 293 839 |
26/04/2021 | 0.45 | +5.92% | 0.43 | 0.45 | 0.42 | 311 461 |
23/04/2021 | 0.42 | +0.24% | 0.42 | 0.43 | 0.42 | 133 923 |
22/04/2021 | 0.42 | -2.91% | 0.43 | 0.43 | 0.42 | 399 462 |
21/04/2021 | 0.43 | -1.00% | 0.43 | 0.44 | 0.43 | 191 656 |
20/04/2021 | 0.44 | -1.40% | 0.44 | 0.46 | 0.43 | 393 315 |
19/04/2021 | 0.44 | -2.20% | 0.45 | 0.46 | 0.44 | 215 533 |
16/04/2021 | 0.45 | -4.38% | 0.49 | 0.49 | 0.45 | 604 311 |
15/04/2021 | 0.48 | +3.49% | 0.47 | 0.49 | 0.46 | 704 328 |
14/04/2021 | 0.46 | +1.01% | 0.46 | 0.48 | 0.45 | 463 713 |
13/04/2021 | 0.45 | -3.52% | 0.47 | 0.47 | 0.44 | 726 844 |
12/04/2021 | 0.47 | -6.64% | 0.51 | 0.51 | 0.47 | 837 782 |
09/04/2021 | 0.50 | +0.10% | 0.51 | 0.53 | 0.50 | 825 632 |
08/04/2021 | 0.50 | -3.63% | 0.52 | 0.53 | 0.50 | 955 933 |
07/04/2021 | 0.52 | -3.06% | 0.53 | 0.54 | 0.52 | 461 028 |