Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/07/2020 | 1.16 | 0.00% | 1.17 | 1.19 | 1.13 | 97 006 |
01/07/2020 | 1.16 | -0.85% | 1.18 | 1.19 | 1.16 | 85 890 |
30/06/2020 | 1.17 | +1.04% | 1.16 | 1.19 | 1.13 | 66 585 |
29/06/2020 | 1.16 | +2.03% | 1.14 | 1.16 | 1.13 | 58 069 |
26/06/2020 | 1.14 | -4.46% | 1.18 | 1.22 | 1.14 | 172 606 |
25/06/2020 | 1.19 | +1.56% | 1.17 | 1.20 | 1.13 | 71 957 |
24/06/2020 | 1.17 | -2.11% | 1.20 | 1.25 | 1.14 | 83 737 |
23/06/2020 | 1.20 | +4.88% | 1.16 | 1.24 | 1.13 | 236 083 |
22/06/2020 | 1.14 | +1.46% | 1.13 | 1.14 | 1.11 | 50 684 |
19/06/2020 | 1.12 | -1.40% | 1.12 | 1.15 | 1.11 | 60 860 |
18/06/2020 | 1.14 | -0.09% | 1.14 | 1.15 | 1.12 | 77 039 |
17/06/2020 | 1.14 | -1.13% | 1.15 | 1.19 | 1.13 | 90 112 |
16/06/2020 | 1.15 | +3.48% | 1.10 | 1.20 | 1.10 | 171 968 |
15/06/2020 | 1.11 | -2.23% | 1.14 | 1.14 | 1.10 | 104 440 |
12/06/2020 | 1.14 | -0.89% | 1.16 | 1.16 | 1.11 | 128 884 |
11/06/2020 | 1.15 | -0.96% | 1.15 | 1.24 | 1.11 | 315 461 |
10/06/2020 | 1.16 | -0.82% | 1.17 | 1.23 | 1.16 | 160 422 |
09/06/2020 | 1.17 | +0.91% | 1.15 | 1.20 | 1.12 | 194 739 |
08/06/2020 | 1.16 | -4.13% | 1.18 | 1.20 | 1.11 | 361 170 |
05/06/2020 | 1.21 | +0.85% | 1.18 | 1.23 | 1.18 | 194 353 |
04/06/2020 | 1.20 | -4.17% | 1.25 | 1.25 | 1.17 | 268 242 |
03/06/2020 | 1.25 | -4.38% | 1.29 | 1.30 | 1.24 | 223 610 |