Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
31/07/2020 | 1.00 | -1.94% | 1.02 | 1.02 | 0.98 | 79 511 |
30/07/2020 | 1.02 | -0.99% | 1.03 | 1.03 | 0.98 | 81 907 |
29/07/2020 | 1.03 | +1.98% | 1.03 | 1.05 | 1.01 | 69 480 |
28/07/2020 | 1.01 | -3.63% | 1.03 | 1.05 | 1.01 | 68 958 |
27/07/2020 | 1.05 | +3.56% | 1.02 | 1.06 | 0.98 | 107 065 |
24/07/2020 | 1.01 | -3.71% | 1.04 | 1.04 | 1.00 | 151 612 |
23/07/2020 | 1.05 | -3.54% | 1.10 | 1.10 | 1.04 | 119 126 |
22/07/2020 | 1.09 | +0.52% | 1.11 | 1.11 | 1.07 | 142 306 |
21/07/2020 | 1.08 | +4.23% | 1.04 | 1.13 | 1.03 | 377 923 |
20/07/2020 | 1.04 | +0.97% | 1.02 | 1.08 | 1.02 | 150 531 |
17/07/2020 | 1.03 | -3.34% | 1.07 | 1.07 | 0.97 | 352 319 |
16/07/2020 | 1.07 | -0.60% | 1.07 | 1.08 | 1.03 | 177 330 |
15/07/2020 | 1.07 | -1.20% | 1.07 | 1.10 | 1.07 | 54 115 |
14/07/2020 | 1.09 | -1.42% | 1.08 | 1.12 | 1.03 | 139 392 |
13/07/2020 | 1.10 | -0.42% | 1.13 | 1.13 | 1.05 | 242 252 |
10/07/2020 | 1.11 | -2.63% | 1.15 | 1.15 | 1.10 | 192 801 |
09/07/2020 | 1.14 | -0.44% | 1.29 | 1.35 | 1.13 | 1 182 065 |
08/07/2020 | 1.14 | +2.61% | 1.11 | 1.17 | 1.11 | 91 697 |
07/07/2020 | 1.11 | -0.27% | 1.12 | 1.13 | 1.10 | 54 548 |
06/07/2020 | 1.11 | -1.45% | 1.13 | 1.14 | 1.11 | 64 659 |
03/07/2020 | 1.13 | -2.55% | 1.13 | 1.15 | 1.12 | 58 308 |
02/07/2020 | 1.16 | 0.00% | 1.17 | 1.19 | 1.13 | 97 006 |