Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/04/2020 | 1.67 | -1.92% | 1.66 | 1.78 | 1.59 | 768 942 |
29/04/2020 | 1.70 | -3.41% | 1.80 | 1.80 | 1.69 | 484 998 |
28/04/2020 | 1.76 | +1.86% | 1.76 | 1.90 | 1.74 | 1 137 517 |
27/04/2020 | 1.73 | +10.47% | 1.62 | 1.81 | 1.46 | 2 205 937 |
24/04/2020 | 1.56 | -6.79% | 1.63 | 1.65 | 1.52 | 629 701 |
23/04/2020 | 1.68 | +7.56% | 1.80 | 1.82 | 1.58 | 1 714 676 |
22/04/2020 | 1.56 | -12.36% | 1.75 | 1.79 | 1.51 | 1 767 538 |
21/04/2020 | 1.78 | -16.51% | 2.45 | 2.50 | 1.73 | 7 216 491 |
20/04/2020 | 2.13 | +85.46% | 1.79 | 2.49 | 1.61 | 13 364 267 |
17/04/2020 | 1.15 | -0.02% | 1.15 | 1.22 | 1.12 | 483 641 |
16/04/2020 | 1.15 | -4.18% | 1.26 | 1.26 | 1.13 | 348 337 |
15/04/2020 | 1.20 | -11.11% | 1.45 | 1.65 | 1.18 | 2 333 119 |
14/04/2020 | 1.35 | +29.81% | 1.10 | 1.36 | 1.04 | 2 099 645 |
09/04/2020 | 1.04 | +5.05% | 1.01 | 1.11 | 0.99 | 864 639 |
08/04/2020 | 0.99 | -4.81% | 1.04 | 1.04 | 0.98 | 267 653 |
07/04/2020 | 1.04 | +2.22% | 1.02 | 1.12 | 0.97 | 609 340 |
06/04/2020 | 1.02 | -2.17% | 1.07 | 1.07 | 0.99 | 273 128 |
03/04/2020 | 1.04 | +1.66% | 1.15 | 1.15 | 1.00 | 668 591 |