Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2020 | 1.04 | +1.66% | 1.15 | 1.15 | 1.00 | 668 591 |
02/04/2020 | 1.02 | -4.48% | 1.13 | 1.14 | 0.98 | 350 942 |
01/04/2020 | 1.07 | +9.29% | 0.99 | 1.24 | 0.94 | 1 037 746 |
31/03/2020 | 0.98 | -3.35% | 1.00 | 1.05 | 0.91 | 831 005 |
30/03/2020 | 1.01 | -22.00% | 1.24 | 1.25 | 0.98 | 1 489 348 |
27/03/2020 | 1.30 | +1.64% | 1.23 | 1.48 | 1.23 | 912 143 |
26/03/2020 | 1.28 | -10.56% | 1.37 | 1.39 | 1.25 | 402 888 |
25/03/2020 | 1.43 | -7.12% | 1.48 | 1.48 | 1.34 | 721 498 |
24/03/2020 | 1.54 | -10.49% | 1.80 | 1.80 | 1.44 | 846 086 |
23/03/2020 | 1.72 | +43.33% | 1.79 | 1.86 | 1.51 | 746 797 |
19/03/2020 | 1.20 | +2 855.67% | 0.60 | 1.42 | 0.60 | 684 773 |
18/03/2020 | 0.04 | -0.98% | 0.04 | 0.04 | 0.04 | 28 190 515 |
17/03/2020 | 0.04 | -3.07% | 0.04 | 0.05 | 0.04 | 53 797 016 |
16/03/2020 | 0.04 | -8.84% | 0.04 | 0.05 | 0.04 | 72 803 598 |
13/03/2020 | 0.05 | +28.18% | 0.04 | 0.05 | 0.04 | 118 852 839 |
12/03/2020 | 0.04 | -19.56% | 0.04 | 0.04 | 0.03 | 57 292 955 |
11/03/2020 | 0.05 | -13.46% | 0.05 | 0.05 | 0.04 | 62 354 231 |
10/03/2020 | 0.05 | +10.40% | 0.06 | 0.07 | 0.05 | 167 172 092 |
09/03/2020 | 0.05 | +21.39% | 0.05 | 0.05 | 0.04 | 94 484 937 |
06/03/2020 | 0.04 | -1.77% | 0.04 | 0.04 | 0.04 | 51 691 028 |
05/03/2020 | 0.04 | +18.26% | 0.04 | 0.04 | 0.04 | 86 785 636 |
04/03/2020 | 0.03 | +10.96% | 0.03 | 0.04 | 0.03 | 128 883 890 |
03/03/2020 | 0.03 | -38.57% | 0.05 | 0.05 | 0.03 | 107 299 067 |