Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/03/2024 | 35.60 | 0.00% | 35.60 | 35.80 | 35.60 | 903 |
15/03/2024 | 35.60 | 0.00% | 35.60 | 35.70 | 35.60 | 4 167 |
14/03/2024 | 35.60 | 0.00% | 35.60 | 35.80 | 35.60 | 7 881 |
13/03/2024 | 35.60 | 0.00% | 35.60 | 35.80 | 35.60 | 5 652 |
12/03/2024 | 35.60 | 0.00% | 35.60 | 35.80 | 35.60 | 5 652 |
11/03/2024 | 35.60 | 0.00% | 35.60 | 35.80 | 35.60 | 11 612 |
08/03/2024 | 35.60 | -0.28% | 35.70 | 35.70 | 35.60 | 16 977 |
07/03/2024 | 35.70 | 0.00% | 35.70 | 35.70 | 35.60 | 2 099 |
06/03/2024 | 35.70 | 0.00% | 35.70 | 36.00 | 35.70 | 27 748 |
05/03/2024 | 35.70 | -0.28% | 35.60 | 35.80 | 35.60 | 9 319 |
04/03/2024 | 35.80 | 0.00% | 35.60 | 35.80 | 35.60 | 3 465 |
01/03/2024 | 35.80 | +0.28% | 35.70 | 35.80 | 35.60 | 53 951 |
29/02/2024 | 35.70 | -0.28% | 35.80 | 35.90 | 35.70 | 1 789 |
28/02/2024 | 35.80 | +0.28% | 35.60 | 35.90 | 35.60 | 9 168 |
27/02/2024 | 35.70 | +0.56% | 35.50 | 35.70 | 35.50 | 11 556 |
26/02/2024 | 35.50 | 0.00% | 35.50 | 35.60 | 35.50 | 2 092 |
23/02/2024 | 35.50 | -0.56% | 35.50 | 35.70 | 35.50 | 4 744 |
22/02/2024 | 35.70 | +0.56% | 35.50 | 35.70 | 35.50 | 29 001 |
21/02/2024 | 35.50 | 0.00% | 35.50 | 35.60 | 35.50 | 16 703 |
20/02/2024 | 35.50 | 0.00% | 35.50 | 35.50 | 35.50 | 7 625 |