VOGO
PARIS - FR0011532225 - ALVGO
3.99EUR
-0.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 4.74 | -0.21% | 4.75 | 4.75 | 4.65 | 384 |
| 18/03/2024 | 4.75 | -2.66% | 4.84 | 4.84 | 4.64 | 1 599 |
| 15/03/2024 | 4.88 | +0.41% | 4.87 | 4.88 | 4.84 | 406 |
| 14/03/2024 | 4.86 | -1.42% | 4.93 | 4.93 | 4.86 | 1 163 |
| 13/03/2024 | 4.93 | 0.00% | 4.92 | 4.93 | 4.90 | 46 |
| 12/03/2024 | 4.93 | +0.61% | 4.92 | 4.93 | 4.90 | 46 |
| 11/03/2024 | 4.90 | -1.61% | 4.98 | 5.00 | 4.90 | 1 755 |
| 08/03/2024 | 4.98 | -0.40% | 4.99 | 5.00 | 4.98 | 256 |
| 07/03/2024 | 5.00 | +0.40% | 5.02 | 5.02 | 4.98 | 757 |
| 06/03/2024 | 4.98 | -1.58% | 5.06 | 5.08 | 4.98 | 1 275 |
| 05/03/2024 | 5.06 | -2.32% | 5.18 | 5.18 | 4.98 | 4 718 |
| 04/03/2024 | 5.18 | -1.15% | 5.28 | 5.28 | 5.06 | 974 |
| 01/03/2024 | 5.24 | +3.15% | 5.08 | 5.38 | 5.02 | 8 011 |
| 29/02/2024 | 5.08 | -4.15% | 5.22 | 5.30 | 5.00 | 6 244 |
| 28/02/2024 | 5.30 | +0.38% | 5.28 | 5.30 | 5.28 | 596 |
| 27/02/2024 | 5.28 | -0.75% | 5.26 | 5.34 | 5.22 | 2 196 |
| 26/02/2024 | 5.32 | -0.37% | 5.32 | 5.32 | 5.32 | 51 |
| 23/02/2024 | 5.34 | 0.00% | 5.34 | 5.38 | 5.34 | 403 |
| 22/02/2024 | 5.34 | 0.00% | 5.32 | 5.34 | 5.32 | 174 |
| 21/02/2024 | 5.34 | 0.00% | 5.34 | 5.34 | 5.32 | 255 |
| 20/02/2024 | 5.34 | 0.00% | 5.32 | 5.34 | 5.32 | 176 |