VOGO
PARIS - FR0011532225 - ALVGO
4.17EUR
-0.71%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 4.17 | -0.71% | 4.19 | 4.19 | 4.12 | 804 |
| 18/04/2024 | 4.20 | -0.24% | 4.21 | 4.21 | 4.18 | 340 |
| 17/04/2024 | 4.21 | -4.32% | 4.36 | 4.36 | 4.18 | 2 966 |
| 16/04/2024 | 4.40 | -0.90% | 4.36 | 4.43 | 4.36 | 1 889 |
| 15/04/2024 | 4.44 | -0.67% | 4.45 | 4.46 | 4.44 | 2 426 |
| 12/04/2024 | 4.47 | -0.67% | 4.50 | 4.50 | 4.45 | 242 |
| 11/04/2024 | 4.50 | -8.16% | 4.88 | 4.88 | 4.20 | 11 561 |
| 10/04/2024 | 4.90 | +0.41% | 4.89 | 4.90 | 4.88 | 464 |
| 09/04/2024 | 4.88 | +4.72% | 4.66 | 4.89 | 4.66 | 1 977 |
| 08/04/2024 | 4.66 | +0.43% | 4.64 | 4.66 | 4.62 | 359 |
| 05/04/2024 | 4.64 | +0.22% | 4.63 | 4.64 | 4.63 | 112 |
| 04/04/2024 | 4.63 | +0.22% | 4.62 | 4.63 | 4.60 | 120 |
| 03/04/2024 | 4.62 | 0.00% | 4.62 | 4.62 | 4.51 | 1 206 |
| 02/04/2024 | 4.62 | 0.00% | 4.62 | 4.62 | 4.60 | 216 |
| 28/03/2024 | 4.62 | -0.22% | 4.60 | 4.63 | 4.60 | 281 |
| 27/03/2024 | 4.63 | 0.00% | 4.62 | 4.63 | 4.62 | 131 |
| 26/03/2024 | 4.63 | -0.43% | 4.64 | 4.65 | 4.60 | 606 |
| 25/03/2024 | 4.65 | -0.43% | 4.67 | 4.67 | 4.63 | 578 |
| 22/03/2024 | 4.67 | 0.00% | 4.68 | 4.68 | 4.67 | 501 |
| 21/03/2024 | 4.67 | -0.21% | 4.68 | 4.68 | 4.67 | 38 |
| 20/03/2024 | 4.68 | -1.27% | 4.72 | 4.75 | 4.64 | 814 |
| 19/03/2024 | 4.74 | -0.21% | 4.75 | 4.75 | 4.65 | 384 |