Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 0.47 | +1.67% | 0.48 | 0.56 | 0.44 | 161 554 |
26/03/2024 | 0.46 | -6.06% | 0.49 | 0.50 | 0.45 | 21 910 |
25/03/2024 | 0.49 | +2.02% | 0.49 | 0.49 | 0.45 | 16 186 |
22/03/2024 | 0.48 | -4.00% | 0.52 | 0.52 | 0.47 | 23 737 |
21/03/2024 | 0.50 | +0.04% | 0.49 | 0.52 | 0.49 | 31 023 |
20/03/2024 | 0.50 | -5.70% | 0.55 | 0.55 | 0.48 | 45 224 |
19/03/2024 | 0.53 | -5.02% | 0.50 | 0.54 | 0.49 | 27 654 |
18/03/2024 | 0.56 | -3.73% | 0.58 | 0.63 | 0.55 | 34 656 |
15/03/2024 | 0.58 | -0.07% | 0.58 | 0.58 | 0.56 | 28 075 |
14/03/2024 | 0.58 | -5.04% | 0.60 | 0.61 | 0.57 | 65 974 |
13/03/2024 | 0.61 | 0.00% | 0.60 | 0.63 | 0.60 | 57 640 |
12/03/2024 | 0.61 | -5.71% | 0.60 | 0.63 | 0.60 | 57 640 |
11/03/2024 | 0.65 | +2.83% | 0.65 | 0.71 | 0.63 | 117 902 |
08/03/2024 | 0.63 | -3.27% | 0.67 | 0.67 | 0.61 | 30 364 |
07/03/2024 | 0.65 | +1.78% | 0.68 | 0.68 | 0.63 | 17 369 |
06/03/2024 | 0.64 | -2.94% | 0.65 | 0.65 | 0.63 | 18 442 |
05/03/2024 | 0.66 | +3.99% | 0.65 | 0.66 | 0.63 | 30 522 |
04/03/2024 | 0.63 | +0.30% | 0.63 | 0.68 | 0.63 | 47 326 |
01/03/2024 | 0.63 | -7.86% | 0.74 | 0.74 | 0.63 | 95 423 |
29/02/2024 | 0.69 | +0.88% | 0.70 | 0.85 | 0.69 | 230 025 |
28/02/2024 | 0.68 | +1.33% | 0.70 | 0.70 | 0.68 | 25 810 |