Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 0.68 | +1.33% | 0.70 | 0.70 | 0.68 | 25 810 |
27/02/2024 | 0.67 | -3.42% | 0.70 | 0.70 | 0.66 | 28 497 |
26/02/2024 | 0.69 | -9.64% | 0.71 | 0.76 | 0.68 | 98 143 |
23/02/2024 | 0.77 | -3.88% | 0.85 | 0.85 | 0.74 | 88 988 |
22/02/2024 | 0.80 | -3.85% | 1.00 | 1.00 | 0.80 | 93 506 |
21/02/2024 | 0.83 | +7.91% | 0.80 | 1.00 | 0.79 | 206 507 |
20/02/2024 | 0.77 | -34.33% | 0.76 | 0.82 | 0.71 | 325 360 |
19/02/2024 | 1.17 | -2.57% | 1.16 | 1.30 | 1.06 | 106 710 |
16/02/2024 | 1.21 | -21.24% | 1.60 | 1.64 | 1.16 | 355 537 |
15/02/2024 | 1.53 | +53.00% | 1.07 | 1.57 | 1.02 | 526 322 |
14/02/2024 | 1.00 | +4.17% | 0.96 | 1.16 | 0.93 | 196 892 |
13/02/2024 | 0.96 | -20.00% | 1.11 | 1.34 | 0.92 | 345 380 |
12/02/2024 | 1.20 | -45.44% | 2.30 | 2.34 | 1.20 | 287 608 |
09/02/2024 | 2.20 | +223.46% | 1.43 | 2.76 | 1.27 | 458 569 |
08/02/2024 | 0.68 | -2.86% | 0.72 | 0.72 | 0.66 | 2 184 |
07/02/2024 | 0.70 | +2.94% | 0.71 | 0.71 | 0.65 | 9 545 |
06/02/2024 | 0.68 | +7.95% | 0.60 | 0.71 | 0.60 | 20 941 |
05/02/2024 | 0.63 | -7.08% | 0.68 | 0.68 | 0.60 | 21 035 |
02/02/2024 | 0.68 | -4.39% | 0.65 | 0.69 | 0.65 | 20 400 |
01/02/2024 | 0.71 | -1.53% | 0.71 | 0.72 | 0.66 | 27 199 |
31/01/2024 | 0.72 | -3.37% | 0.74 | 0.74 | 0.70 | 38 332 |
30/01/2024 | 0.75 | -10.23% | 0.83 | 0.83 | 0.70 | 56 697 |