VERGNET
PARIS - FR0004155240 - ALVER
0.25EUR
+1.20%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/06/2021 | 1 372.00 | +2.39% | 1 372.00 | 1 456.00 | 1 328.00 | 676 292 |
| 03/06/2021 | 1 340.00 | -7.97% | 1 516.00 | 1 516.00 | 1 328.00 | 1 537 241 |
| 02/06/2021 | 1 456.00 | -6.67% | 1 642.00 | 1 746.00 | 1 450.00 | 2 534 581 |
| 01/06/2021 | 1 560.00 | +26.21% | 1 266.00 | 1 660.00 | 1 204.00 | 3 888 128 |
| 31/05/2021 | 1 236.00 | -8.31% | 1 320.00 | 1 322.00 | 1 228.00 | 1 332 736 |
| 28/05/2021 | 1 348.00 | -3.58% | 1 404.00 | 1 404.00 | 1 316.00 | 587 543 |
| 27/05/2021 | 1 398.00 | +1.16% | 1 400.00 | 1 420.00 | 1 356.00 | 399 130 |
| 26/05/2021 | 1 382.00 | -2.68% | 1 432.00 | 1 432.00 | 1 360.00 | 231 324 |
| 25/05/2021 | 1 420.00 | +3.20% | 1 376.00 | 1 428.00 | 1 280.00 | 648 013 |
| 24/05/2021 | 1 376.00 | -6.65% | 1 472.00 | 1 472.00 | 1 328.00 | 876 308 |
| 21/05/2021 | 1 474.00 | -1.07% | 1 508.00 | 1 520.00 | 1 472.00 | 341 413 |
| 20/05/2021 | 1 490.00 | +2.19% | 1 460.00 | 1 528.00 | 1 458.00 | 194 196 |
| 19/05/2021 | 1 458.00 | -0.41% | 1 426.00 | 1 480.00 | 1 426.00 | 138 062 |
| 18/05/2021 | 1 464.00 | -4.19% | 1 520.00 | 1 520.00 | 1 420.00 | 556 475 |
| 17/05/2021 | 1 528.00 | -2.30% | 1 572.00 | 1 592.00 | 1 526.00 | 111 165 |
| 14/05/2021 | 1 564.00 | 0.00% | 1 564.00 | 1 598.00 | 1 528.00 | 268 882 |
| 13/05/2021 | 1 564.00 | +3.17% | 1 504.00 | 1 584.00 | 1 458.00 | 307 963 |
| 12/05/2021 | 1 516.00 | +2.57% | 1 446.00 | 1 640.00 | 1 446.00 | 529 084 |
| 11/05/2021 | 1 478.00 | -2.51% | 1 500.00 | 1 500.00 | 1 450.00 | 359 516 |
| 10/05/2021 | 1 516.00 | -6.07% | 1 592.00 | 1 608.00 | 1 480.00 | 798 961 |
| 07/05/2021 | 1 614.00 | -0.74% | 1 626.00 | 1 676.00 | 1 564.00 | 661 277 |
| 06/05/2021 | 1 626.00 | -1.81% | 1 658.00 | 1 674.00 | 1 618.00 | 128 816 |
| 05/05/2021 | 1 656.00 | +2.73% | 1 630.00 | 1 692.00 | 1 626.00 | 379 064 |
| 04/05/2021 | 1 612.00 | -3.13% | 1 608.00 | 1 658.00 | 1 608.00 | 365 440 |