VERGNET
PARIS - FR0004155240 - ALVER
0.25EUR
+3.35%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/05/2021 | 1 612.00 | -3.13% | 1 608.00 | 1 658.00 | 1 608.00 | 365 440 |
| 03/05/2021 | 1 664.00 | -6.62% | 1 720.00 | 1 732.00 | 1 648.00 | 449 786 |
| 30/04/2021 | 1 782.00 | -2.30% | 1 824.00 | 1 824.00 | 1 760.00 | 205 309 |
| 29/04/2021 | 1 824.00 | +0.33% | 1 818.00 | 1 860.00 | 1 810.00 | 196 787 |
| 28/04/2021 | 1 818.00 | +2.13% | 1 776.00 | 1 832.00 | 1 770.00 | 201 566 |
| 27/04/2021 | 1 780.00 | -1.66% | 1 812.00 | 1 910.00 | 1 766.00 | 494 226 |
| 26/04/2021 | 1 810.00 | -4.44% | 1 916.00 | 1 916.00 | 1 726.00 | 936 770 |
| 23/04/2021 | 1 894.00 | -7.34% | 2 000.00 | 2 020.00 | 1 874.00 | 762 487 |
| 22/04/2021 | 2 044.00 | +0.20% | 2 080.00 | 2 080.00 | 2 036.00 | 227 311 |
| 21/04/2021 | 2 040.00 | +3.13% | 1 970.00 | 2 080.00 | 1 896.00 | 329 669 |
| 20/04/2021 | 1 978.00 | -2.66% | 2 032.00 | 2 040.00 | 1 972.00 | 237 767 |
| 19/04/2021 | 2 032.00 | +0.99% | 2 028.00 | 2 096.00 | 2 000.00 | 331 267 |
| 16/04/2021 | 2 012.00 | -1.18% | 2 036.00 | 2 036.00 | 2 000.00 | 149 053 |
| 15/04/2021 | 2 036.00 | -1.74% | 2 072.00 | 2 100.00 | 1 984.00 | 373 815 |
| 14/04/2021 | 2 072.00 | -3.54% | 2 124.00 | 2 164.00 | 2 044.00 | 589 263 |
| 13/04/2021 | 2 148.00 | +8.27% | 1 984.00 | 2 272.00 | 1 984.00 | 1 737 938 |
| 12/04/2021 | 1 984.00 | -1.20% | 1 976.00 | 2 004.00 | 1 970.00 | 327 632 |
| 09/04/2021 | 2 008.00 | -1.57% | 2 040.00 | 2 040.00 | 1 968.00 | 229 103 |
| 08/04/2021 | 2 040.00 | -1.92% | 2 080.00 | 2 128.00 | 1 992.00 | 574 103 |
| 07/04/2021 | 2 080.00 | -3.35% | 2 140.00 | 2 140.00 | 2 004.00 | 1 127 759 |