VERGNET
PARIS - FR0004155240 - ALVER
0.27EUR
-1.63%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/07/2020 | 1 168.00 | -2.34% | 1 188.00 | 1 202.00 | 1 160.00 | 156 456 |
| 02/07/2020 | 1 196.00 | -0.17% | 1 198.00 | 1 232.00 | 1 180.00 | 49 585 |
| 01/07/2020 | 1 198.00 | +3.45% | 1 158.00 | 1 232.00 | 1 158.00 | 72 435 |
| 30/06/2020 | 1 158.00 | -1.53% | 1 174.00 | 1 176.00 | 1 156.00 | 80 250 |
| 29/06/2020 | 1 176.00 | -2.65% | 1 200.00 | 1 204.00 | 1 168.00 | 75 528 |
| 26/06/2020 | 1 208.00 | +0.67% | 1 200.00 | 1 208.00 | 1 196.00 | 23 073 |
| 25/06/2020 | 1 200.00 | -1.96% | 1 224.00 | 1 224.00 | 1 200.00 | 68 574 |
| 24/06/2020 | 1 224.00 | -1.61% | 1 244.00 | 1 244.00 | 1 202.00 | 92 081 |
| 23/06/2020 | 1 244.00 | +0.65% | 1 236.00 | 1 260.00 | 1 236.00 | 53 743 |
| 22/06/2020 | 1 236.00 | +1.31% | 1 220.00 | 1 236.00 | 1 220.00 | 23 785 |
| 19/06/2020 | 1 220.00 | -2.24% | 1 248.00 | 1 248.00 | 1 220.00 | 61 361 |
| 18/06/2020 | 1 248.00 | -0.79% | 1 266.00 | 1 266.00 | 1 220.00 | 101 436 |
| 17/06/2020 | 1 258.00 | -1.72% | 1 272.00 | 1 272.00 | 1 228.00 | 119 927 |
| 16/06/2020 | 1 280.00 | +6.31% | 1 352.00 | 1 352.00 | 1 226.00 | 427 574 |
| 15/06/2020 | 1 204.00 | -5.35% | 1 264.00 | 1 264.00 | 1 172.00 | 115 394 |
| 12/06/2020 | 1 272.00 | +2.25% | 1 220.00 | 1 272.00 | 1 160.00 | 353 176 |
| 11/06/2020 | 1 244.00 | -2.51% | 1 272.00 | 1 272.00 | 1 190.00 | 401 536 |
| 10/06/2020 | 1 276.00 | -0.16% | 1 286.00 | 1 286.00 | 1 260.00 | 177 253 |
| 09/06/2020 | 1 278.00 | -1.39% | 1 296.00 | 1 304.00 | 1 258.00 | 215 729 |
| 08/06/2020 | 1 296.00 | 0.00% | 1 298.00 | 1 304.00 | 1 264.00 | 189 497 |