VERGNET
PARIS - FR0004155240 - ALVER
0.24EUR
-4.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/08/2020 | 1 452.00 | +0.83% | 1 438.00 | 1 496.00 | 1 426.00 | 153 328 |
| 03/08/2020 | 1 440.00 | -1.91% | 1 470.00 | 1 470.00 | 1 410.00 | 239 474 |
| 31/07/2020 | 1 468.00 | -4.43% | 1 538.00 | 1 572.00 | 1 416.00 | 422 591 |
| 30/07/2020 | 1 536.00 | -3.76% | 1 608.00 | 1 608.00 | 1 520.00 | 337 102 |
| 29/07/2020 | 1 596.00 | -2.33% | 1 630.00 | 1 710.00 | 1 540.00 | 642 285 |
| 28/07/2020 | 1 634.00 | -0.37% | 1 658.00 | 1 714.00 | 1 520.00 | 821 442 |
| 27/07/2020 | 1 640.00 | +2.50% | 1 630.00 | 1 680.00 | 1 606.00 | 514 004 |
| 24/07/2020 | 1 600.00 | -6.43% | 1 670.00 | 1 670.00 | 1 506.00 | 653 318 |
| 23/07/2020 | 1 710.00 | -9.04% | 1 836.00 | 1 892.00 | 1 648.00 | 2 347 193 |
| 22/07/2020 | 1 880.00 | +20.82% | 1 560.00 | 1 884.00 | 1 560.00 | 3 685 491 |
| 21/07/2020 | 1 556.00 | +3.87% | 1 498.00 | 1 560.00 | 1 450.00 | 663 835 |
| 20/07/2020 | 1 498.00 | -1.06% | 1 512.00 | 1 560.00 | 1 392.00 | 565 727 |
| 17/07/2020 | 1 514.00 | -1.82% | 1 566.00 | 1 584.00 | 1 428.00 | 1 071 425 |
| 16/07/2020 | 1 542.00 | -5.98% | 1 608.00 | 1 840.00 | 1 456.00 | 5 000 240 |
| 15/07/2020 | 1 640.00 | +27.93% | 1 296.00 | 1 758.00 | 1 280.00 | 6 189 884 |
| 14/07/2020 | 1 282.00 | -2.29% | 1 304.00 | 1 314.00 | 1 252.00 | 134 247 |
| 13/07/2020 | 1 312.00 | -0.61% | 1 360.00 | 1 372.00 | 1 252.00 | 349 056 |
| 10/07/2020 | 1 320.00 | +12.24% | 1 176.00 | 1 388.00 | 1 176.00 | 1 532 257 |
| 09/07/2020 | 1 176.00 | -0.84% | 1 186.00 | 1 196.00 | 1 166.00 | 62 426 |
| 08/07/2020 | 1 186.00 | -0.67% | 1 194.00 | 1 198.00 | 1 160.00 | 61 529 |
| 07/07/2020 | 1 194.00 | -0.50% | 1 220.00 | 1 220.00 | 1 182.00 | 42 009 |