VERGNET
PARIS - FR0004155240 - ALVER
0.28EUR
+8.68%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 11/10/2019 | 824.00 | -1.90% | 844.00 | 844.00 | 820.00 | 49 834 |
| 10/10/2019 | 840.00 | 0.00% | 840.00 | 844.00 | 832.00 | 7 236 |
| 09/10/2019 | 840.00 | +1.45% | 836.00 | 864.00 | 832.00 | 121 141 |
| 08/10/2019 | 828.00 | -4.17% | 864.00 | 872.00 | 808.00 | 198 961 |
| 07/10/2019 | 864.00 | -4.42% | 904.00 | 904.00 | 864.00 | 113 632 |
| 04/10/2019 | 904.00 | +2.73% | 880.00 | 904.00 | 880.00 | 27 078 |
| 03/10/2019 | 880.00 | -4.35% | 916.00 | 916.00 | 880.00 | 58 723 |
| 02/10/2019 | 920.00 | 0.00% | 920.00 | 920.00 | 884.00 | 57 432 |
| 01/10/2019 | 920.00 | -0.43% | 924.00 | 928.00 | 900.00 | 25 647 |
| 30/09/2019 | 924.00 | -1.28% | 936.00 | 940.00 | 912.00 | 90 829 |
| 27/09/2019 | 936.00 | +4.00% | 900.00 | 936.00 | 884.00 | 124 151 |
| 26/09/2019 | 900.00 | +0.45% | 896.00 | 912.00 | 884.00 | 25 919 |
| 25/09/2019 | 896.00 | -2.18% | 888.00 | 920.00 | 888.00 | 82 330 |
| 24/09/2019 | 916.00 | -1.72% | 900.00 | 920.00 | 896.00 | 36 931 |
| 23/09/2019 | 932.00 | +0.43% | 928.00 | 932.00 | 924.00 | 18 311 |
| 20/09/2019 | 928.00 | +0.87% | 920.00 | 928.00 | 920.00 | 18 470 |
| 19/09/2019 | 920.00 | -2.13% | 940.00 | 948.00 | 920.00 | 51 375 |
| 18/09/2019 | 940.00 | +5.38% | 904.00 | 948.00 | 904.00 | 310 779 |
| 17/09/2019 | 892.00 | +0.90% | 884.00 | 900.00 | 880.00 | 48 509 |
| 16/09/2019 | 884.00 | -1.78% | 888.00 | 896.00 | 860.00 | 211 758 |
| 13/09/2019 | 900.00 | -1.75% | 916.00 | 924.00 | 888.00 | 99 320 |
| 12/09/2019 | 916.00 | -0.43% | 920.00 | 924.00 | 908.00 | 41 535 |
| 11/09/2019 | 920.00 | 0.00% | 920.00 | 932.00 | 896.00 | 84 344 |