VERGNET
PARIS - FR0004155240 - ALVER
0.25EUR
+9.72%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 11/09/2019 | 920.00 | 0.00% | 920.00 | 932.00 | 896.00 | 84 344 |
| 10/09/2019 | 920.00 | -2.54% | 944.00 | 948.00 | 920.00 | 13 229 |
| 09/09/2019 | 944.00 | +2.16% | 928.00 | 944.00 | 920.00 | 37 820 |
| 06/09/2019 | 924.00 | -3.75% | 960.00 | 960.00 | 924.00 | 83 980 |
| 05/09/2019 | 960.00 | +2.13% | 940.00 | 968.00 | 932.00 | 140 174 |
| 04/09/2019 | 940.00 | -0.84% | 932.00 | 952.00 | 904.00 | 163 098 |
| 03/09/2019 | 948.00 | +6.28% | 896.00 | 976.00 | 896.00 | 427 563 |
| 02/09/2019 | 892.00 | +2.29% | 872.00 | 904.00 | 872.00 | 133 662 |
| 30/08/2019 | 872.00 | -0.46% | 876.00 | 876.00 | 856.00 | 9 958 |
| 29/08/2019 | 876.00 | -1.79% | 892.00 | 892.00 | 832.00 | 252 576 |
| 28/08/2019 | 892.00 | +2.29% | 876.00 | 904.00 | 876.00 | 69 360 |
| 27/08/2019 | 872.00 | -5.22% | 920.00 | 920.00 | 872.00 | 167 114 |
| 26/08/2019 | 920.00 | +1.77% | 908.00 | 924.00 | 900.00 | 40 551 |
| 23/08/2019 | 904.00 | -0.44% | 920.00 | 924.00 | 904.00 | 24 551 |
| 22/08/2019 | 908.00 | -2.58% | 936.00 | 936.00 | 908.00 | 41 721 |
| 21/08/2019 | 932.00 | +2.19% | 912.00 | 948.00 | 912.00 | 71 621 |
| 20/08/2019 | 912.00 | +1.33% | 900.00 | 916.00 | 900.00 | 21 476 |
| 19/08/2019 | 900.00 | +2.27% | 884.00 | 900.00 | 884.00 | 19 643 |
| 16/08/2019 | 880.00 | 0.00% | 884.00 | 892.00 | 880.00 | 31 292 |
| 15/08/2019 | 880.00 | -2.22% | 904.00 | 908.00 | 880.00 | 56 366 |
| 14/08/2019 | 900.00 | -2.60% | 924.00 | 928.00 | 900.00 | 27 951 |
| 13/08/2019 | 924.00 | +3.59% | 896.00 | 924.00 | 872.00 | 138 098 |