VELCAN HOLDINGS
PARIS - FR0010245803 - ALVEL
7.06EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/01/2020 | 7.06 | -1.40% | 7.16 | 7.16 | 7.06 | 14 106 |
| 16/01/2020 | 7.16 | 0.00% | 7.10 | 7.24 | 7.08 | 7 132 |
| 15/01/2020 | 7.16 | +1.42% | 7.06 | 7.24 | 7.06 | 8 140 |
| 14/01/2020 | 7.06 | -0.84% | 7.10 | 7.20 | 7.06 | 5 493 |
| 13/01/2020 | 7.12 | -3.78% | 7.04 | 7.20 | 7.04 | 10 182 |
| 10/01/2020 | 7.40 | +2.78% | 7.20 | 7.48 | 7.20 | 11 727 |
| 09/01/2020 | 7.20 | +4.96% | 6.84 | 7.20 | 6.84 | 16 994 |
| 08/01/2020 | 6.86 | +3.63% | 6.70 | 6.86 | 6.64 | 18 387 |
| 07/01/2020 | 6.62 | +1.22% | 6.56 | 6.70 | 6.54 | 17 781 |
| 06/01/2020 | 6.54 | -2.39% | 6.70 | 6.70 | 6.50 | 57 798 |
| 03/01/2020 | 6.70 | +1.52% | 6.70 | 6.80 | 6.50 | 12 397 |
| 02/01/2020 | 6.60 | +1.23% | 6.52 | 6.88 | 6.52 | 10 207 |
| 31/12/2019 | 6.52 | +1.87% | 6.42 | 6.56 | 6.42 | 4 872 |
| 30/12/2019 | 6.40 | 0.00% | 6.40 | 6.56 | 6.40 | 22 154 |
| 27/12/2019 | 6.40 | -5.04% | 6.74 | 6.76 | 6.40 | 35 882 |
| 24/12/2019 | 6.74 | -0.88% | 6.74 | 6.78 | 6.74 | 8 355 |
| 23/12/2019 | 6.80 | +0.59% | 6.76 | 6.88 | 6.74 | 10 037 |
| 20/12/2019 | 6.76 | -2.03% | 6.90 | 6.90 | 6.72 | 15 150 |
| 19/12/2019 | 6.90 | -2.27% | 7.04 | 7.06 | 6.90 | 16 066 |
| 18/12/2019 | 7.06 | -1.12% | 7.10 | 7.24 | 7.06 | 4 061 |
| 17/12/2019 | 7.14 | -0.83% | 7.16 | 7.38 | 7.14 | 7 994 |