VELCAN HOLDINGS
PARIS - FR0010245803 - ALVEL
7.06EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/12/2019 | 7.14 | -0.83% | 7.16 | 7.38 | 7.14 | 7 994 |
| 16/12/2019 | 7.20 | 0.00% | 7.20 | 7.30 | 7.08 | 3 257 |
| 13/12/2019 | 7.20 | +1.98% | 7.20 | 7.20 | 7.20 | 280 |
| 12/12/2019 | 7.06 | -3.29% | 7.30 | 7.30 | 7.06 | 975 |
| 11/12/2019 | 7.30 | +3.69% | 7.04 | 7.30 | 7.00 | 6 751 |
| 10/12/2019 | 7.04 | -0.56% | 7.04 | 7.24 | 7.02 | 2 201 |
| 09/12/2019 | 7.08 | 0.00% | 7.04 | 7.30 | 7.02 | 5 983 |
| 06/12/2019 | 7.08 | -0.28% | 7.32 | 7.32 | 7.08 | 1 633 |
| 05/12/2019 | 7.10 | 0.00% | 7.10 | 7.30 | 7.10 | 1 323 |
| 04/12/2019 | 7.10 | -0.56% | 7.10 | 7.38 | 7.10 | 5 796 |
| 03/12/2019 | 7.14 | +0.85% | 7.14 | 7.14 | 7.14 | 200 |
| 02/12/2019 | 7.08 | -0.84% | 7.14 | 7.14 | 7.06 | 1 092 |
| 29/11/2019 | 7.14 | +1.13% | 7.14 | 7.14 | 7.04 | 422 |
| 28/11/2019 | 7.06 | -0.56% | 7.10 | 7.14 | 7.06 | 2 357 |
| 27/11/2019 | 7.10 | -0.56% | 7.10 | 7.10 | 7.10 | 20 |
| 26/11/2019 | 7.14 | +0.56% | 7.10 | 7.20 | 7.10 | 1 356 |
| 25/11/2019 | 7.10 | -3.79% | 7.40 | 7.40 | 7.10 | 2 499 |
| 22/11/2019 | 7.38 | -0.27% | 7.40 | 7.40 | 7.14 | 1 899 |
| 21/11/2019 | 7.40 | +1.93% | 7.28 | 7.40 | 7.20 | 1 670 |
| 20/11/2019 | 7.26 | -0.55% | 7.30 | 7.30 | 7.26 | 1 184 |
| 19/11/2019 | 7.30 | 0.00% | 7.44 | 7.60 | 7.30 | 2 300 |