VELCAN HOLDINGS
PARIS - FR0010245803 - ALVEL
7.06EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/11/2019 | 7.70 | +2.67% | 7.50 | 7.70 | 7.40 | 5 079 |
| 14/11/2019 | 7.50 | +1.35% | 7.40 | 7.50 | 7.40 | 1 876 |
| 13/11/2019 | 7.40 | -1.33% | 7.40 | 7.40 | 7.40 | 216 |
| 12/11/2019 | 7.50 | 0.00% | 7.50 | 7.50 | 7.32 | 1 484 |
| 11/11/2019 | 7.50 | +2.74% | 7.40 | 7.50 | 7.40 | 574 |
| 08/11/2019 | 7.30 | -1.35% | 7.30 | 7.48 | 7.30 | 4 269 |
| 07/11/2019 | 7.40 | +1.93% | 7.30 | 7.44 | 7.30 | 540 |
| 06/11/2019 | 7.26 | +2.54% | 7.20 | 7.26 | 7.20 | 1 389 |
| 04/11/2019 | 7.08 | -2.21% | 7.40 | 7.40 | 7.08 | 410 |
| 01/11/2019 | 7.24 | -3.47% | 7.24 | 7.30 | 7.12 | 2 280 |
| 31/10/2019 | 7.50 | +11.28% | 6.84 | 7.60 | 6.84 | 11 521 |
| 30/10/2019 | 6.74 | -4.26% | 7.02 | 7.02 | 6.70 | 5 118 |
| 29/10/2019 | 7.04 | -0.28% | 7.06 | 7.06 | 7.04 | 2 604 |
| 28/10/2019 | 7.06 | -1.40% | 7.06 | 7.06 | 7.06 | 190 |
| 25/10/2019 | 7.16 | +0.85% | 7.10 | 7.18 | 7.06 | 1 582 |
| 24/10/2019 | 7.10 | -1.11% | 7.10 | 7.10 | 7.04 | 1 461 |
| 23/10/2019 | 7.18 | 0.00% | 7.26 | 7.26 | 7.18 | 382 |
| 22/10/2019 | 7.18 | -1.37% | 7.18 | 7.18 | 7.18 | 70 |
| 21/10/2019 | 7.28 | +2.82% | 7.28 | 7.28 | 7.28 | 300 |
| 17/10/2019 | 7.08 | -0.56% | 7.12 | 7.28 | 7.08 | 903 |