VOYAGEURS DU MONDE
PARIS - FR0004045847 - ALVDM
143.80EUR
+0.42%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 143.80 | +0.42% | 143.20 | 143.80 | 143.20 | 4 234 |
| 16/05/2024 | 143.20 | -0.56% | 144.00 | 144.00 | 143.20 | 1 533 |
| 15/05/2024 | 144.00 | -0.14% | 143.40 | 144.60 | 142.60 | 1 735 |
| 14/05/2024 | 144.20 | +0.56% | 143.20 | 144.40 | 141.40 | 3 507 |
| 13/05/2024 | 143.40 | -0.83% | 142.40 | 144.20 | 142.40 | 1 721 |
| 10/05/2024 | 144.60 | +0.42% | 144.00 | 144.60 | 143.20 | 404 |
| 09/05/2024 | 144.00 | +1.27% | 142.20 | 144.00 | 142.20 | 474 |
| 08/05/2024 | 142.20 | -0.14% | 141.80 | 143.00 | 141.80 | 5 313 |
| 07/05/2024 | 142.40 | +0.28% | 142.00 | 142.80 | 141.60 | 9 350 |
| 06/05/2024 | 142.00 | +0.57% | 142.20 | 142.60 | 141.80 | 1 006 |
| 03/05/2024 | 141.20 | -0.28% | 142.00 | 142.40 | 141.00 | 414 |
| 02/05/2024 | 141.60 | 0.00% | 142.00 | 142.80 | 141.40 | 1 729 |
| 30/04/2024 | 141.60 | -0.28% | 142.00 | 143.00 | 141.00 | 2 225 |
| 29/04/2024 | 142.00 | -0.42% | 142.60 | 143.80 | 141.40 | 1 132 |
| 26/04/2024 | 142.60 | +0.99% | 142.60 | 143.00 | 140.40 | 1 010 |
| 25/04/2024 | 141.20 | +0.86% | 140.00 | 142.80 | 140.00 | 2 958 |
| 24/04/2024 | 140.00 | +8.53% | 144.60 | 144.60 | 139.60 | 7 310 |
| 22/04/2024 | 129.00 | +0.31% | 128.60 | 136.00 | 128.60 | 2 051 |
| 19/04/2024 | 128.60 | -1.08% | 130.00 | 133.00 | 127.80 | 2 602 |
| 18/04/2024 | 130.00 | +0.62% | 129.40 | 135.00 | 128.40 | 1 501 |
| 17/04/2024 | 129.20 | +0.47% | 128.60 | 131.00 | 128.40 | 899 |