UV GERMI
PARIS - FR0011898584 - ALUVI
3.60EUR
+2.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/05/2024 | 3.60 | +2.27% | 3.58 | 3.60 | 3.45 | 1 132 |
| 13/05/2024 | 3.52 | +2.62% | 3.60 | 3.60 | 3.42 | 6 735 |
| 10/05/2024 | 3.43 | +0.29% | 3.50 | 3.50 | 3.35 | 3 035 |
| 09/05/2024 | 3.42 | -1.44% | 3.43 | 3.43 | 3.42 | 656 |
| 08/05/2024 | 3.47 | -6.47% | 3.66 | 3.66 | 3.43 | 4 667 |
| 07/05/2024 | 3.71 | -1.07% | 3.75 | 3.75 | 3.56 | 3 637 |
| 06/05/2024 | 3.75 | +1.63% | 3.69 | 3.75 | 3.55 | 6 187 |
| 03/05/2024 | 3.69 | +1.37% | 3.63 | 3.69 | 3.60 | 2 528 |
| 02/05/2024 | 3.64 | +1.11% | 3.60 | 3.66 | 3.44 | 1 115 |
| 30/04/2024 | 3.60 | -0.28% | 3.61 | 3.61 | 3.39 | 1 126 |
| 29/04/2024 | 3.61 | -0.55% | 3.65 | 3.69 | 3.50 | 2 208 |
| 26/04/2024 | 3.63 | +4.31% | 3.64 | 3.68 | 3.50 | 7 349 |
| 25/04/2024 | 3.48 | -1.42% | 3.40 | 3.59 | 3.36 | 7 121 |
| 24/04/2024 | 3.53 | -2.75% | 3.62 | 3.62 | 3.33 | 9 842 |
| 23/04/2024 | 3.63 | -1.36% | 3.72 | 3.73 | 3.50 | 9 024 |
| 22/04/2024 | 3.68 | +9.52% | 3.33 | 3.70 | 3.33 | 17 604 |
| 19/04/2024 | 3.36 | +0.60% | 3.27 | 3.36 | 3.27 | 705 |
| 18/04/2024 | 3.34 | +0.60% | 3.36 | 3.36 | 3.26 | 828 |
| 17/04/2024 | 3.32 | -0.30% | 3.25 | 3.34 | 3.25 | 520 |
| 16/04/2024 | 3.33 | -0.60% | 3.20 | 3.34 | 3.20 | 3 042 |