UPERGY
PARIS - FR0010337865 - ALUPG
1.92EUR
-2.04%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 2.24 | +0.90% | 2.22 | 2.24 | 2.22 | 6 |
| 21/03/2024 | 2.22 | 0.00% | 2.22 | 2.22 | 2.22 | 1 |
| 20/03/2024 | 2.22 | 0.00% | 2.22 | 2.22 | 2.22 | 418 |
| 19/03/2024 | 2.22 | +0.91% | 2.20 | 2.22 | 2.00 | 2 223 |
| 18/03/2024 | 2.20 | 0.00% | 2.20 | 2.20 | 2.20 | 1 |
| 15/03/2024 | 2.20 | -1.79% | 2.24 | 2.24 | 2.20 | 85 |
| 14/03/2024 | 2.24 | -5.08% | 2.36 | 2.36 | 2.24 | 200 |
| 13/03/2024 | 2.36 | 0.00% | 2.36 | 2.36 | 2.36 | 1 |
| 12/03/2024 | 2.36 | 0.00% | 2.36 | 2.36 | 2.36 | 1 |
| 11/03/2024 | 2.36 | +4.42% | 2.26 | 2.36 | 2.26 | 261 |
| 08/03/2024 | 2.26 | -0.88% | 2.28 | 2.28 | 2.26 | 61 |
| 07/03/2024 | 2.28 | +2.70% | 2.22 | 2.40 | 2.22 | 262 |
| 06/03/2024 | 2.22 | +0.91% | 2.22 | 2.22 | 2.22 | 1 |
| 05/03/2024 | 2.20 | -4.35% | 2.22 | 2.24 | 2.20 | 460 |
| 04/03/2024 | 2.30 | +4.55% | 2.22 | 2.30 | 2.22 | 142 |
| 01/03/2024 | 2.20 | +0.92% | 2.20 | 2.20 | 2.20 | 1 |
| 28/02/2024 | 2.18 | -6.84% | 2.20 | 2.20 | 2.18 | 1 200 |