UPERGY
PARIS - FR0010337865 - ALUPG
1.92EUR
-0.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/04/2024 | 1.92 | -0.52% | 1.93 | 1.93 | 1.92 | 15 |
| 19/04/2024 | 1.93 | -1.03% | 1.95 | 1.95 | 1.93 | 29 |
| 18/04/2024 | 1.95 | -2.01% | 1.95 | 1.95 | 1.95 | 1 |
| 17/04/2024 | 1.99 | +1.53% | 1.96 | 1.99 | 1.96 | 71 |
| 16/04/2024 | 1.96 | -2.00% | 1.99 | 1.99 | 1.96 | 817 |
| 15/04/2024 | 2.00 | -1.96% | 2.12 | 2.12 | 2.00 | 171 |
| 12/04/2024 | 2.04 | +4.62% | 1.95 | 2.04 | 1.95 | 115 |
| 11/04/2024 | 1.95 | 0.00% | 1.95 | 1.95 | 1.95 | 1 |
| 10/04/2024 | 1.95 | -2.01% | 1.99 | 1.99 | 1.90 | 851 |
| 09/04/2024 | 1.99 | -5.24% | 2.10 | 2.10 | 1.98 | 10 964 |
| 08/04/2024 | 2.10 | -4.55% | 2.20 | 2.20 | 2.10 | 764 |
| 05/04/2024 | 2.20 | -4.35% | 2.30 | 2.30 | 2.20 | 1 119 |
| 04/04/2024 | 2.30 | 0.00% | 2.30 | 2.30 | 2.30 | 1 |
| 03/04/2024 | 2.30 | -2.54% | 2.36 | 2.36 | 2.28 | 487 |
| 02/04/2024 | 2.36 | +2.61% | 2.40 | 2.40 | 2.36 | 286 |
| 28/03/2024 | 2.30 | +0.88% | 2.28 | 2.54 | 2.28 | 454 |
| 27/03/2024 | 2.28 | +3.64% | 2.18 | 2.34 | 2.18 | 5 122 |
| 26/03/2024 | 2.20 | +2.80% | 2.16 | 2.20 | 2.16 | 49 |
| 25/03/2024 | 2.14 | -4.46% | 2.24 | 2.24 | 2.14 | 401 |
| 22/03/2024 | 2.24 | +0.90% | 2.22 | 2.24 | 2.22 | 6 |