UNITI
PARIS - FR0012709160 - ALUNT
1.60EUR
+0.63%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 1.60 | +0.63% | 1.60 | 1.60 | 1.60 | 500 |
| 02/05/2024 | 1.59 | -0.62% | 1.59 | 1.59 | 1.59 | 81 |
| 30/04/2024 | 1.60 | -4.76% | 1.68 | 1.68 | 1.60 | 131 |
| 29/04/2024 | 1.68 | -0.59% | 1.68 | 1.68 | 1.68 | 1 |
| 26/04/2024 | 1.69 | +24.26% | 1.70 | 1.70 | 1.68 | 2 802 |
| 25/04/2024 | 1.36 | -24.44% | 1.41 | 1.41 | 1.36 | 8 767 |
| 24/04/2024 | 1.80 | +14.65% | 1.58 | 1.80 | 1.58 | 2 281 |
| 23/04/2024 | 1.57 | +0.64% | 1.57 | 1.57 | 1.57 | 1 |
| 22/04/2024 | 1.56 | +2.63% | 1.53 | 1.56 | 1.53 | 224 |
| 19/04/2024 | 1.52 | 0.00% | 1.52 | 1.52 | 1.52 | 1 |
| 18/04/2024 | 1.52 | 0.00% | 1.52 | 1.52 | 1.52 | 1 |
| 17/04/2024 | 1.52 | +3.40% | 1.47 | 1.52 | 1.47 | 201 |
| 16/04/2024 | 1.47 | +0.68% | 1.47 | 1.47 | 1.47 | 1 |
| 15/04/2024 | 1.46 | -9.88% | 1.62 | 1.62 | 1.46 | 310 |
| 12/04/2024 | 1.62 | +1.25% | 1.59 | 1.63 | 1.44 | 1 514 |
| 11/04/2024 | 1.60 | +5.26% | 1.52 | 1.60 | 1.42 | 3 656 |
| 10/04/2024 | 1.52 | -0.65% | 1.52 | 1.52 | 1.52 | 1 |
| 09/04/2024 | 1.53 | +0.66% | 1.51 | 1.58 | 1.36 | 3 701 |
| 08/04/2024 | 1.52 | +3.40% | 1.47 | 1.52 | 1.30 | 4 665 |
| 05/04/2024 | 1.47 | -5.77% | 1.57 | 1.57 | 1.47 | 1 743 |
| 04/04/2024 | 1.56 | -2.50% | 1.60 | 1.62 | 1.56 | 501 |
| 03/04/2024 | 1.60 | +0.63% | 1.60 | 1.60 | 1.60 | 1 |