Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/06/2022 | 17.10 | 0.00% | 17.10 | 17.13 | 17.08 | 55 205 |
10/06/2022 | 17.10 | 0.00% | 17.10 | 17.13 | 17.10 | 9 052 |
09/06/2022 | 17.10 | -0.18% | 17.10 | 17.13 | 17.10 | 4 172 |
08/06/2022 | 17.13 | +0.29% | 17.10 | 17.14 | 17.10 | 17 107 |
07/06/2022 | 17.08 | -0.41% | 17.15 | 17.15 | 17.08 | 8 773 |
06/06/2022 | 17.15 | 0.00% | 17.15 | 17.16 | 17.15 | 30 400 |
03/06/2022 | 17.15 | -0.06% | 17.16 | 17.16 | 17.15 | 363 779 |
02/06/2022 | 17.16 | +0.06% | 17.15 | 17.16 | 17.15 | 766 248 |
01/06/2022 | 17.15 | +0.47% | 17.08 | 17.15 | 17.08 | 459 389 |
31/05/2022 | 17.07 | +0.29% | 17.02 | 17.12 | 17.02 | 346 994 |
30/05/2022 | 17.02 | 0.00% | 17.02 | 17.04 | 17.02 | 13 324 |
27/05/2022 | 17.02 | 0.00% | 17.02 | 17.04 | 17.02 | 9 662 |
26/05/2022 | 17.02 | 0.00% | 17.00 | 17.04 | 17.00 | 5 279 |
25/05/2022 | 17.02 | 0.00% | 17.02 | 17.06 | 17.02 | 14 516 |
24/05/2022 | 17.02 | 0.00% | 17.02 | 17.04 | 17.02 | 20 703 |
23/05/2022 | 17.02 | 0.00% | 17.00 | 17.04 | 17.00 | 13 718 |
20/05/2022 | 17.02 | +0.12% | 17.00 | 17.04 | 17.00 | 6 743 |
19/05/2022 | 17.00 | +0.12% | 17.00 | 17.04 | 17.00 | 17 662 |
18/05/2022 | 16.98 | -0.12% | 17.00 | 17.04 | 16.98 | 10 240 |
17/05/2022 | 17.00 | +0.95% | 16.94 | 17.04 | 16.94 | 46 524 |
16/05/2022 | 16.84 | 0.00% | 16.84 | 16.86 | 16.82 | 6 682 |
13/05/2022 | 16.84 | -0.12% | 16.84 | 16.88 | 16.82 | 7 021 |