Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/07/2022 | 17.15 | 0.00% | 17.16 | 17.16 | 17.15 | 39 795 |
12/07/2022 | 17.15 | -0.06% | 17.15 | 17.16 | 17.15 | 124 248 |
11/07/2022 | 17.16 | +0.06% | 17.15 | 17.16 | 17.15 | 172 578 |
08/07/2022 | 17.15 | 0.00% | 17.15 | 17.16 | 17.15 | 46 458 |
07/07/2022 | 17.15 | -0.06% | 17.16 | 17.16 | 17.15 | 920 417 |
06/07/2022 | 17.16 | +0.06% | 17.15 | 17.16 | 17.15 | 78 412 |
05/07/2022 | 17.15 | -0.06% | 17.15 | 17.16 | 17.15 | 47 634 |
04/07/2022 | 17.16 | 0.00% | 17.15 | 17.16 | 17.15 | 62 646 |
01/07/2022 | 17.16 | +0.06% | 17.15 | 17.16 | 17.15 | 115 762 |
30/06/2022 | 17.15 | -0.06% | 17.16 | 17.16 | 17.15 | 45 617 |
29/06/2022 | 17.16 | 0.00% | 17.16 | 17.16 | 17.15 | 446 635 |
28/06/2022 | 17.16 | +0.06% | 17.15 | 17.16 | 17.15 | 32 952 |
27/06/2022 | 17.15 | -0.06% | 17.16 | 17.16 | 17.15 | 31 896 |
24/06/2022 | 17.16 | 0.00% | 17.16 | 17.16 | 17.15 | 154 190 |
23/06/2022 | 17.16 | +0.35% | 17.15 | 17.16 | 17.15 | 164 095 |
22/06/2022 | 17.10 | 0.00% | 17.10 | 17.14 | 17.10 | 4 215 |
21/06/2022 | 17.10 | -0.18% | 17.15 | 17.15 | 17.10 | 23 914 |
20/06/2022 | 17.13 | 0.00% | 17.08 | 17.13 | 17.08 | 6 356 |
17/06/2022 | 17.13 | +0.18% | 17.10 | 17.13 | 17.10 | 4 641 |
16/06/2022 | 17.10 | 0.00% | 17.08 | 17.13 | 17.08 | 7 226 |
15/06/2022 | 17.10 | -0.18% | 17.02 | 17.15 | 17.02 | 8 248 |
14/06/2022 | 17.13 | +0.18% | 17.12 | 17.14 | 17.10 | 20 209 |