Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/06/2022 | 58.90 | +0.77% | 58.50 | 58.90 | 58.50 | 143 |
03/06/2022 | 58.45 | +0.09% | 58.45 | 58.45 | 58.45 | 40 |
01/06/2022 | 58.40 | -0.68% | 58.45 | 58.45 | 58.40 | 220 |
31/05/2022 | 58.80 | +0.34% | 58.60 | 58.80 | 58.60 | 105 |
27/05/2022 | 58.60 | 0.00% | 58.60 | 58.60 | 58.60 | 24 |
26/05/2022 | 58.60 | +0.51% | 58.35 | 58.60 | 58.35 | 58 |
23/05/2022 | 58.30 | +0.17% | 58.30 | 58.30 | 58.30 | 18 |
20/05/2022 | 58.20 | +0.26% | 58.15 | 58.20 | 58.15 | 12 |
17/05/2022 | 58.05 | -0.26% | 58.20 | 58.20 | 58.05 | 257 |
16/05/2022 | 58.20 | +0.26% | 58.20 | 58.20 | 58.20 | 59 |
12/05/2022 | 58.05 | -0.60% | 58.20 | 58.20 | 58.05 | 454 |
11/05/2022 | 58.40 | -0.09% | 58.40 | 58.40 | 58.40 | 2 |
10/05/2022 | 58.45 | 0.00% | 58.45 | 58.45 | 58.45 | 2 |