Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/07/2022 | 59.15 | 0.00% | 59.15 | 59.15 | 59.15 | 20 |
05/07/2022 | 59.15 | 0.00% | 59.15 | 59.15 | 59.15 | 5 186 |
04/07/2022 | 59.15 | 0.00% | 59.15 | 59.15 | 59.15 | 156 |
01/07/2022 | 59.15 | 0.00% | 59.15 | 59.20 | 59.15 | 2 124 |
30/06/2022 | 59.15 | 0.00% | 59.15 | 59.20 | 59.15 | 257 778 |
29/06/2022 | 59.15 | 0.00% | 59.15 | 59.15 | 59.15 | 5 873 |
28/06/2022 | 59.15 | 0.00% | 59.15 | 59.15 | 59.15 | 403 |
27/06/2022 | 59.15 | 0.00% | 59.15 | 59.20 | 59.15 | 948 |
24/06/2022 | 59.15 | 0.00% | 59.15 | 59.15 | 59.15 | 889 |
23/06/2022 | 59.15 | +0.34% | 59.15 | 59.15 | 59.15 | 145 073 |
22/06/2022 | 58.95 | +0.68% | 58.95 | 58.95 | 58.95 | 25 |
20/06/2022 | 58.55 | 0.00% | 58.55 | 58.55 | 58.55 | 25 |
15/06/2022 | 58.55 | -0.51% | 58.55 | 58.55 | 58.55 | 63 |
14/06/2022 | 58.85 | +0.09% | 58.85 | 58.85 | 58.85 | 51 |
13/06/2022 | 58.80 | +0.26% | 58.80 | 58.80 | 58.80 | 53 |
10/06/2022 | 58.65 | 0.00% | 58.65 | 58.65 | 58.65 | 80 |
08/06/2022 | 58.65 | +0.17% | 58.65 | 58.65 | 58.65 | 99 |
07/06/2022 | 58.55 | -0.59% | 58.90 | 58.90 | 58.55 | 132 |