Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2024 | 0.44 | -0.23% | 0.43 | 0.44 | 0.42 | 20 025 |
15/02/2024 | 0.44 | 0.00% | 0.44 | 0.44 | 0.43 | 4 149 |
14/02/2024 | 0.44 | +0.23% | 0.44 | 0.44 | 0.42 | 19 453 |
13/02/2024 | 0.44 | +1.50% | 0.44 | 0.45 | 0.42 | 16 824 |
12/02/2024 | 0.43 | -1.37% | 0.44 | 0.45 | 0.42 | 18 772 |
09/02/2024 | 0.44 | 0.00% | 0.42 | 0.45 | 0.42 | 41 191 |
08/02/2024 | 0.44 | +3.91% | 0.44 | 0.45 | 0.43 | 5 594 |
07/02/2024 | 0.42 | -9.34% | 0.43 | 0.46 | 0.42 | 54 606 |
06/02/2024 | 0.47 | +2.99% | 0.47 | 0.47 | 0.44 | 4 908 |
05/02/2024 | 0.45 | +0.44% | 0.49 | 0.49 | 0.45 | 22 117 |
02/02/2024 | 0.45 | -9.00% | 0.47 | 0.50 | 0.43 | 34 840 |
01/02/2024 | 0.49 | -1.88% | 0.51 | 0.51 | 0.45 | 5 635 |
31/01/2024 | 0.50 | -0.79% | 0.53 | 0.53 | 0.48 | 20 942 |
30/01/2024 | 0.51 | +9.72% | 0.46 | 0.53 | 0.44 | 84 686 |
29/01/2024 | 0.46 | -14.42% | 0.56 | 0.56 | 0.42 | 176 616 |
26/01/2024 | 0.54 | -7.99% | 0.59 | 0.59 | 0.53 | 126 757 |
25/01/2024 | 0.59 | +4.07% | 0.56 | 0.59 | 0.55 | 26 989 |
24/01/2024 | 0.57 | -0.35% | 0.56 | 0.57 | 0.54 | 13 962 |
23/01/2024 | 0.57 | 0.00% | 0.57 | 0.57 | 0.55 | 1 614 |
22/01/2024 | 0.57 | +4.23% | 0.55 | 0.57 | 0.54 | 2 017 |
19/01/2024 | 0.54 | -4.90% | 0.57 | 0.58 | 0.54 | 23 829 |
18/01/2024 | 0.57 | -0.52% | 0.56 | 0.58 | 0.56 | 31 494 |
17/01/2024 | 0.58 | -0.69% | 0.58 | 0.58 | 0.55 | 14 591 |