Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/04/2024 | 0.49 | -4.01% | 0.49 | 0.51 | 0.48 | 8 175 |
16/04/2024 | 0.51 | -2.48% | 0.52 | 0.52 | 0.49 | 20 919 |
15/04/2024 | 0.52 | +9.28% | 0.54 | 0.59 | 0.50 | 188 684 |
12/04/2024 | 0.48 | +3.68% | 0.46 | 0.48 | 0.46 | 8 890 |
11/04/2024 | 0.46 | -2.63% | 0.48 | 0.48 | 0.46 | 19 709 |
10/04/2024 | 0.48 | +1.50% | 0.47 | 0.48 | 0.47 | 2 618 |
09/04/2024 | 0.47 | -1.68% | 0.47 | 0.48 | 0.47 | 7 209 |
08/04/2024 | 0.48 | -0.73% | 0.47 | 0.48 | 0.47 | 7 996 |
05/04/2024 | 0.48 | -0.21% | 0.48 | 0.48 | 0.47 | 548 |
04/04/2024 | 0.48 | +0.63% | 0.46 | 0.48 | 0.46 | 4 907 |
03/04/2024 | 0.48 | -1.04% | 0.48 | 0.48 | 0.46 | 12 995 |
02/04/2024 | 0.48 | +3.10% | 0.47 | 0.48 | 0.46 | 11 720 |
28/03/2024 | 0.47 | -4.39% | 0.48 | 0.48 | 0.47 | 6 097 |
27/03/2024 | 0.49 | -1.41% | 0.48 | 0.49 | 0.47 | 15 527 |
26/03/2024 | 0.50 | -0.40% | 0.47 | 0.50 | 0.47 | 1 780 |
25/03/2024 | 0.50 | +0.40% | 0.50 | 0.50 | 0.47 | 19 451 |
22/03/2024 | 0.50 | +5.64% | 0.50 | 0.50 | 0.48 | 8 152 |
21/03/2024 | 0.47 | -4.95% | 0.47 | 0.50 | 0.47 | 4 642 |
20/03/2024 | 0.49 | +0.41% | 0.47 | 0.50 | 0.46 | 15 988 |
19/03/2024 | 0.49 | -1.40% | 0.50 | 0.50 | 0.48 | 12 089 |