U10 CORP
PARIS - FR0000079147 - ALU10
1.42EUR
-1.39%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 1.42 | -1.39% | 1.43 | 1.46 | 1.35 | 13 739 |
| 15/05/2024 | 1.44 | +2.13% | 1.43 | 1.48 | 1.40 | 9 701 |
| 14/05/2024 | 1.41 | -9.03% | 1.55 | 1.55 | 1.41 | 30 140 |
| 13/05/2024 | 1.55 | -6.06% | 1.70 | 1.78 | 1.53 | 57 970 |
| 10/05/2024 | 1.65 | +5.10% | 1.63 | 1.84 | 1.60 | 174 196 |
| 09/05/2024 | 1.57 | +16.30% | 1.40 | 1.85 | 1.35 | 83 533 |
| 08/05/2024 | 1.35 | -3.57% | 1.40 | 1.45 | 1.34 | 17 159 |
| 07/05/2024 | 1.40 | +4.48% | 1.37 | 1.40 | 1.37 | 4 051 |
| 06/05/2024 | 1.34 | -4.29% | 1.39 | 1.39 | 1.29 | 22 939 |
| 03/05/2024 | 1.40 | 0.00% | 1.40 | 1.50 | 1.36 | 26 227 |
| 02/05/2024 | 1.40 | +16.67% | 1.24 | 1.48 | 1.24 | 80 461 |
| 30/04/2024 | 1.20 | +5.26% | 1.15 | 1.20 | 1.15 | 3 509 |
| 29/04/2024 | 1.14 | 0.00% | 1.14 | 1.14 | 1.14 | 251 |
| 26/04/2024 | 1.14 | 0.00% | 1.14 | 1.14 | 1.14 | 113 |
| 25/04/2024 | 1.14 | 0.00% | 1.14 | 1.14 | 1.14 | 1 |
| 24/04/2024 | 1.14 | +0.88% | 1.14 | 1.14 | 1.14 | 1 |
| 23/04/2024 | 1.13 | 0.00% | 1.14 | 1.14 | 1.13 | 6 101 |
| 22/04/2024 | 1.13 | -2.59% | 1.16 | 1.16 | 1.13 | 201 |
| 19/04/2024 | 1.16 | +1.75% | 1.14 | 1.16 | 1.13 | 66 |
| 18/04/2024 | 1.14 | +0.88% | 1.14 | 1.14 | 1.14 | 1 |
| 17/04/2024 | 1.13 | 0.00% | 1.14 | 1.14 | 1.13 | 1 001 |
| 16/04/2024 | 1.13 | -0.88% | 1.14 | 1.17 | 1.13 | 211 |