Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/11/2023 | 43.75 | 0.00% | 43.75 | 43.75 | 43.75 | 76 |
31/10/2023 | 43.75 | 0.00% | 43.75 | 43.75 | 43.75 | 160 |
30/10/2023 | 43.75 | 0.00% | 43.75 | 43.75 | 43.75 | 264 |
27/10/2023 | 43.75 | 0.00% | 43.75 | 43.75 | 43.75 | 400 |
26/10/2023 | 43.75 | 0.00% | 43.75 | 43.75 | 43.75 | 428 |
25/10/2023 | 43.75 | 0.00% | 43.75 | 43.75 | 43.75 | 1 004 |
24/10/2023 | 43.75 | 0.00% | 43.75 | 43.75 | 43.75 | 892 |
23/10/2023 | 43.75 | 0.00% | 43.75 | 43.75 | 43.75 | 471 |
20/10/2023 | 43.75 | 0.00% | 43.75 | 43.75 | 43.75 | 2 521 |
19/10/2023 | 43.75 | +0.34% | 43.75 | 43.75 | 43.75 | 8 940 |
18/10/2023 | 43.60 | +0.35% | 43.60 | 43.60 | 43.60 | 40 |
16/10/2023 | 43.45 | -0.11% | 43.45 | 43.45 | 43.45 | 1 132 |
13/10/2023 | 43.50 | 0.00% | 43.50 | 43.50 | 43.50 | 63 |
12/10/2023 | 43.50 | 0.00% | 43.50 | 43.50 | 43.50 | 85 |
10/10/2023 | 43.50 | +0.69% | 43.40 | 43.50 | 43.40 | 1 121 |
09/10/2023 | 43.20 | 0.00% | 43.20 | 43.20 | 43.20 | 117 |
05/10/2023 | 43.20 | -0.92% | 43.60 | 43.60 | 43.20 | 35 |