BIO-UV GROUP
PARIS - FR0013345493 - ALTUV
2.26EUR
+0.67%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 2.59 | -2.45% | 2.65 | 2.65 | 2.58 | 16 994 |
| 22/03/2024 | 2.65 | +0.95% | 2.65 | 2.65 | 2.59 | 7 999 |
| 21/03/2024 | 2.63 | -0.94% | 2.65 | 2.65 | 2.60 | 9 956 |
| 20/03/2024 | 2.65 | 0.00% | 2.64 | 2.68 | 2.60 | 8 324 |
| 19/03/2024 | 2.65 | +0.95% | 2.63 | 2.65 | 2.57 | 20 608 |
| 18/03/2024 | 2.63 | +3.14% | 2.55 | 2.74 | 2.55 | 28 044 |
| 15/03/2024 | 2.55 | -4.32% | 2.67 | 2.67 | 2.50 | 36 540 |
| 14/03/2024 | 2.66 | -0.75% | 2.68 | 2.73 | 2.61 | 21 064 |
| 13/03/2024 | 2.68 | 0.00% | 2.85 | 2.85 | 2.61 | 53 681 |
| 12/03/2024 | 2.68 | -7.27% | 2.85 | 2.85 | 2.61 | 53 681 |
| 11/03/2024 | 2.89 | -2.03% | 2.95 | 2.95 | 2.89 | 15 829 |
| 08/03/2024 | 2.95 | 0.00% | 2.95 | 2.99 | 2.95 | 7 251 |
| 07/03/2024 | 2.95 | -1.67% | 3.00 | 3.00 | 2.95 | 5 745 |
| 06/03/2024 | 3.00 | +0.17% | 3.00 | 3.02 | 2.99 | 8 308 |
| 05/03/2024 | 3.00 | -0.83% | 3.03 | 3.12 | 3.00 | 35 575 |
| 04/03/2024 | 3.02 | +2.03% | 3.06 | 3.14 | 3.01 | 34 394 |
| 01/03/2024 | 2.96 | +2.07% | 2.90 | 3.02 | 2.86 | 29 098 |
| 29/02/2024 | 2.90 | -4.92% | 3.10 | 3.10 | 2.79 | 81 499 |
| 28/02/2024 | 3.05 | -1.77% | 3.24 | 3.24 | 3.05 | 80 651 |
| 27/02/2024 | 3.11 | +8.00% | 2.97 | 3.17 | 2.95 | 130 226 |