Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 2.62 | -2.43% | 2.71 | 2.72 | 2.58 | 80 195 |
22/02/2024 | 2.68 | +8.50% | 2.50 | 2.75 | 2.50 | 86 999 |
21/02/2024 | 2.47 | +2.07% | 2.42 | 2.54 | 2.41 | 27 681 |
20/02/2024 | 2.42 | +0.83% | 2.40 | 2.54 | 2.35 | 69 998 |
19/02/2024 | 2.40 | +1.48% | 2.40 | 2.40 | 2.37 | 21 890 |
16/02/2024 | 2.37 | -1.05% | 2.37 | 2.38 | 2.35 | 6 155 |
15/02/2024 | 2.39 | 0.00% | 2.39 | 2.39 | 2.37 | 3 575 |
14/02/2024 | 2.39 | -1.24% | 2.42 | 2.42 | 2.33 | 78 134 |
13/02/2024 | 2.42 | -2.22% | 2.48 | 2.56 | 2.34 | 30 227 |
12/02/2024 | 2.48 | +3.56% | 2.39 | 2.48 | 2.37 | 26 467 |
09/02/2024 | 2.39 | -2.45% | 2.45 | 2.49 | 2.25 | 44 249 |
08/02/2024 | 2.45 | -0.20% | 2.46 | 2.47 | 2.39 | 25 242 |
07/02/2024 | 2.46 | +0.41% | 2.44 | 2.52 | 2.41 | 33 206 |
06/02/2024 | 2.45 | +4.49% | 2.36 | 2.47 | 2.35 | 48 812 |
05/02/2024 | 2.34 | +4.23% | 2.30 | 2.45 | 2.28 | 73 243 |
02/02/2024 | 2.25 | -0.44% | 2.26 | 2.32 | 2.25 | 27 585 |
01/02/2024 | 2.26 | -0.88% | 2.28 | 2.32 | 2.24 | 22 822 |
31/01/2024 | 2.28 | +1.56% | 2.25 | 2.30 | 2.24 | 18 414 |
30/01/2024 | 2.24 | -5.08% | 2.36 | 2.37 | 2.21 | 28 519 |
29/01/2024 | 2.36 | -0.63% | 2.39 | 2.40 | 2.36 | 12 674 |
26/01/2024 | 2.38 | +0.64% | 2.39 | 2.40 | 2.35 | 17 563 |
25/01/2024 | 2.36 | +7.03% | 2.21 | 2.38 | 2.20 | 62 574 |