Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/02/2024 | 11.00 | 0.00% | 11.00 | 11.00 | 11.00 | 4 755 |
07/02/2024 | 11.00 | -0.90% | 11.10 | 11.10 | 11.00 | 1 817 |
06/02/2024 | 11.10 | 0.00% | 11.00 | 11.10 | 11.00 | 5 931 |
05/02/2024 | 11.10 | +0.91% | 11.00 | 11.10 | 11.00 | 6 354 |
02/02/2024 | 11.00 | 0.00% | 11.00 | 11.00 | 11.00 | 4 998 |
01/02/2024 | 11.00 | 0.00% | 11.00 | 11.00 | 11.00 | 5 765 |
31/01/2024 | 11.00 | -0.90% | 11.00 | 11.00 | 11.00 | 27 492 |
30/01/2024 | 11.10 | +0.91% | 11.00 | 11.10 | 11.00 | 21 446 |
29/01/2024 | 11.00 | 0.00% | 11.00 | 11.00 | 11.00 | 16 124 |
26/01/2024 | 11.00 | 0.00% | 11.00 | 11.00 | 11.00 | 89 782 |
25/01/2024 | 11.00 | +0.92% | 10.90 | 11.00 | 10.90 | 21 |
23/01/2024 | 10.90 | 0.00% | 11.00 | 11.00 | 10.90 | 248 |
22/01/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 126 |
19/01/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 132 |
18/01/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 000 |
17/01/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 364 |
16/01/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 785 |
15/01/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 412 |
12/01/2024 | 10.90 | -0.91% | 10.90 | 10.90 | 10.90 | 2 |
11/01/2024 | 11.00 | +0.92% | 10.90 | 11.00 | 10.90 | 44 |
10/01/2024 | 10.90 | 0.00% | 10.90 | 11.00 | 10.90 | 100 |
09/01/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 050 |