TATATU
PARIS - IT0005507857 - ALTTU
5.75EUR
+4.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2024 | 5.75 | +4.55% | 5.75 | 5.75 | 5.75 | 1 |
| 29/04/2024 | 5.50 | -9.09% | 6.05 | 6.05 | 5.50 | 152 |
| 26/04/2024 | 6.05 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| 25/04/2024 | 6.05 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| 24/04/2024 | 6.05 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| 23/04/2024 | 6.05 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| 22/04/2024 | 6.05 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| 19/04/2024 | 6.05 | 0.00% | 6.05 | 6.05 | 6.05 | 5 |
| 18/04/2024 | 6.05 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| 17/04/2024 | 6.05 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| 16/04/2024 | 6.05 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| 15/04/2024 | 6.05 | +0.83% | 6.05 | 6.05 | 6.05 | 1 |
| 12/04/2024 | 6.00 | -1.64% | 6.10 | 6.10 | 6.00 | 42 |
| 11/04/2024 | 6.10 | -1.61% | 6.20 | 6.20 | 6.10 | 21 |
| 10/04/2024 | 6.20 | 0.00% | 6.20 | 6.20 | 6.20 | 11 |
| 09/04/2024 | 6.20 | -0.80% | 6.20 | 6.20 | 6.20 | 1 |
| 08/04/2024 | 6.25 | -0.79% | 6.30 | 6.30 | 6.25 | 11 |
| 05/04/2024 | 6.30 | +5.00% | 6.00 | 6.30 | 6.00 | 52 |
| 04/04/2024 | 6.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1 |
| 03/04/2024 | 6.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1 |