Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/06/2022 | 42.05 | 0.00% | 42.05 | 42.20 | 42.05 | 4 321 |
02/06/2022 | 42.05 | 0.00% | 42.05 | 42.20 | 42.05 | 13 444 |
01/06/2022 | 42.05 | 0.00% | 42.05 | 42.05 | 42.05 | 3 360 |
31/05/2022 | 42.05 | 0.00% | 42.05 | 42.05 | 42.05 | 16 030 |
30/05/2022 | 42.05 | 0.00% | 42.05 | 42.05 | 42.05 | 3 351 |
27/05/2022 | 42.05 | 0.00% | 42.05 | 42.05 | 42.05 | 2 626 |
26/05/2022 | 42.05 | 0.00% | 42.05 | 42.05 | 42.05 | 3 680 |
25/05/2022 | 42.05 | 0.00% | 42.05 | 42.10 | 42.05 | 4 837 |
24/05/2022 | 42.05 | 0.00% | 42.05 | 42.05 | 42.05 | 11 600 |
23/05/2022 | 42.05 | 0.00% | 42.05 | 42.05 | 42.05 | 10 834 |
20/05/2022 | 42.05 | 0.00% | 42.05 | 42.05 | 42.05 | 3 951 |
19/05/2022 | 42.05 | 0.00% | 42.05 | 42.05 | 42.05 | 2 733 |
18/05/2022 | 42.05 | 0.00% | 42.05 | 42.05 | 42.05 | 8 064 |
17/05/2022 | 42.05 | 0.00% | 42.05 | 42.05 | 42.05 | 31 070 |
16/05/2022 | 42.05 | 0.00% | 42.05 | 42.05 | 42.05 | 6 471 |
13/05/2022 | 42.05 | 0.00% | 42.05 | 42.05 | 42.05 | 3 520 |
12/05/2022 | 42.05 | +0.36% | 42.05 | 42.05 | 42.05 | 74 049 |
11/05/2022 | 41.90 | 0.00% | 41.90 | 41.90 | 41.90 | 335 |
10/05/2022 | 41.90 | 0.00% | 41.90 | 41.90 | 41.90 | 27 |
09/05/2022 | 41.90 | 0.00% | 41.90 | 41.90 | 41.90 | 24 |
06/05/2022 | 41.90 | 0.00% | 41.90 | 41.90 | 41.90 | 3 722 |
05/05/2022 | 41.90 | 0.00% | 41.90 | 41.90 | 41.90 | 76 |
04/05/2022 | 41.90 | 0.00% | 41.90 | 42.00 | 41.90 | 671 |
03/05/2022 | 41.90 | -0.24% | 41.90 | 41.90 | 41.90 | 77 |