Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 0.36 | +0.55% | 0.37 | 0.37 | 0.36 | 9 649 |
24/04/2024 | 0.36 | +0.56% | 0.36 | 0.36 | 0.36 | 13 |
23/04/2024 | 0.36 | 0.00% | 0.36 | 0.37 | 0.36 | 7 709 |
22/04/2024 | 0.36 | +4.35% | 0.35 | 0.37 | 0.35 | 1 383 |
19/04/2024 | 0.35 | -6.76% | 0.36 | 0.36 | 0.34 | 37 034 |
18/04/2024 | 0.37 | 0.00% | 0.37 | 0.37 | 0.36 | 73 242 |
17/04/2024 | 0.37 | -0.54% | 0.38 | 0.38 | 0.37 | 20 974 |
16/04/2024 | 0.37 | +2.20% | 0.36 | 0.38 | 0.36 | 1 827 |
15/04/2024 | 0.36 | 0.00% | 0.37 | 0.37 | 0.36 | 2 144 |
12/04/2024 | 0.36 | -1.62% | 0.37 | 0.37 | 0.36 | 11 198 |
11/04/2024 | 0.37 | +1.09% | 0.37 | 0.37 | 0.37 | 3 013 |
10/04/2024 | 0.37 | +1.67% | 0.36 | 0.37 | 0.36 | 2 640 |
09/04/2024 | 0.36 | +1.12% | 0.36 | 0.37 | 0.34 | 7 619 |
08/04/2024 | 0.36 | -4.30% | 0.37 | 0.38 | 0.35 | 15 747 |
05/04/2024 | 0.37 | -1.85% | 0.38 | 0.38 | 0.37 | 2 175 |
04/04/2024 | 0.38 | +3.55% | 0.37 | 0.38 | 0.37 | 4 140 |
03/04/2024 | 0.37 | -5.91% | 0.39 | 0.39 | 0.37 | 17 709 |
02/04/2024 | 0.39 | +2.37% | 0.39 | 0.39 | 0.39 | 1 985 |
28/03/2024 | 0.38 | +0.80% | 0.38 | 0.38 | 0.37 | 11 048 |
27/03/2024 | 0.38 | -1.31% | 0.38 | 0.38 | 0.37 | 2 616 |
26/03/2024 | 0.38 | +2.69% | 0.37 | 0.40 | 0.37 | 18 569 |