Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 0.48 | -3.41% | 0.50 | 0.50 | 0.45 | 42 994 |
16/05/2024 | 0.50 | +0.81% | 0.49 | 0.50 | 0.49 | 251 |
15/05/2024 | 0.49 | -1.20% | 0.51 | 0.51 | 0.48 | 15 758 |
14/05/2024 | 0.50 | -1.57% | 0.51 | 0.52 | 0.50 | 18 550 |
13/05/2024 | 0.51 | -2.68% | 0.53 | 0.53 | 0.50 | 38 891 |
10/05/2024 | 0.52 | +0.77% | 0.53 | 0.53 | 0.48 | 59 204 |
09/05/2024 | 0.52 | +17.73% | 0.44 | 0.57 | 0.43 | 104 932 |
08/05/2024 | 0.44 | +7.32% | 0.41 | 0.44 | 0.41 | 19 627 |
07/05/2024 | 0.41 | +2.76% | 0.40 | 0.42 | 0.40 | 60 877 |
06/05/2024 | 0.40 | +7.84% | 0.38 | 0.40 | 0.37 | 47 252 |
03/05/2024 | 0.37 | +6.02% | 0.35 | 0.38 | 0.34 | 7 215 |
02/05/2024 | 0.35 | -4.90% | 0.37 | 0.37 | 0.35 | 42 673 |
30/04/2024 | 0.37 | -2.13% | 0.38 | 0.38 | 0.37 | 6 569 |
29/04/2024 | 0.38 | +4.17% | 0.36 | 0.39 | 0.36 | 165 793 |
26/04/2024 | 0.36 | -1.10% | 0.37 | 0.37 | 0.36 | 7 377 |
25/04/2024 | 0.36 | +0.55% | 0.37 | 0.37 | 0.36 | 9 649 |
24/04/2024 | 0.36 | +0.56% | 0.36 | 0.36 | 0.36 | 13 |
23/04/2024 | 0.36 | 0.00% | 0.36 | 0.37 | 0.36 | 7 709 |
22/04/2024 | 0.36 | +4.35% | 0.35 | 0.37 | 0.35 | 1 383 |
19/04/2024 | 0.35 | -6.76% | 0.36 | 0.36 | 0.34 | 37 034 |
18/04/2024 | 0.37 | 0.00% | 0.37 | 0.37 | 0.36 | 73 242 |
17/04/2024 | 0.37 | -0.54% | 0.38 | 0.38 | 0.37 | 20 974 |