Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 0.42 | +1.46% | 0.41 | 0.42 | 0.40 | 5 063 |
22/02/2024 | 0.41 | -2.37% | 0.42 | 0.42 | 0.38 | 21 828 |
21/02/2024 | 0.42 | -12.08% | 0.47 | 0.47 | 0.41 | 34 342 |
20/02/2024 | 0.48 | -0.41% | 0.48 | 0.48 | 0.48 | 1 241 |
19/02/2024 | 0.48 | -2.03% | 0.49 | 0.50 | 0.48 | 5 986 |
16/02/2024 | 0.49 | -1.60% | 0.50 | 0.51 | 0.49 | 7 134 |
15/02/2024 | 0.50 | -1.19% | 0.51 | 0.51 | 0.50 | 930 |
14/02/2024 | 0.51 | 0.00% | 0.51 | 0.51 | 0.50 | 9 629 |
13/02/2024 | 0.51 | -0.78% | 0.51 | 0.51 | 0.50 | 13 924 |
12/02/2024 | 0.51 | -1.54% | 0.51 | 0.52 | 0.51 | 7 543 |
09/02/2024 | 0.52 | +0.39% | 0.52 | 0.52 | 0.52 | 4 932 |
08/02/2024 | 0.52 | -2.27% | 0.53 | 0.53 | 0.50 | 3 661 |
07/02/2024 | 0.53 | 0.00% | 0.53 | 0.53 | 0.51 | 13 147 |
06/02/2024 | 0.53 | +2.33% | 0.51 | 0.53 | 0.50 | 9 427 |
05/02/2024 | 0.52 | -0.39% | 0.52 | 0.52 | 0.50 | 24 365 |
02/02/2024 | 0.52 | -0.38% | 0.52 | 0.53 | 0.50 | 11 477 |
01/02/2024 | 0.52 | -2.62% | 0.53 | 0.54 | 0.51 | 27 693 |
31/01/2024 | 0.53 | -0.74% | 0.54 | 0.54 | 0.51 | 93 999 |
30/01/2024 | 0.54 | 0.00% | 0.54 | 0.59 | 0.53 | 158 214 |
29/01/2024 | 0.54 | +4.67% | 0.52 | 0.68 | 0.52 | 143 646 |
26/01/2024 | 0.51 | -1.91% | 0.52 | 0.52 | 0.50 | 15 818 |
25/01/2024 | 0.52 | -2.96% | 0.54 | 0.54 | 0.50 | 31 295 |