Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/02/2023 | 0.90 | -3.24% | 0.93 | 0.98 | 0.84 | 254 035 |
31/01/2023 | 0.93 | +19.95% | 0.78 | 1.01 | 0.72 | 581 880 |
30/01/2023 | 0.77 | -6.08% | 0.84 | 0.84 | 0.77 | 108 855 |
27/01/2023 | 0.82 | -2.14% | 0.84 | 0.84 | 0.80 | 93 925 |
26/01/2023 | 0.84 | -0.47% | 0.86 | 0.93 | 0.80 | 279 928 |
25/01/2023 | 0.84 | +4.20% | 0.80 | 0.93 | 0.73 | 745 737 |
24/01/2023 | 0.81 | -24.65% | 1.00 | 1.03 | 0.81 | 1 117 247 |
23/01/2023 | 1.08 | +2.38% | 1.15 | 1.25 | 1.06 | 976 740 |
20/01/2023 | 1.05 | +36.36% | 0.78 | 1.08 | 0.71 | 1 103 343 |
19/01/2023 | 0.77 | -7.67% | 0.78 | 0.83 | 0.76 | 175 682 |
18/01/2023 | 0.83 | -0.48% | 0.87 | 0.87 | 0.73 | 703 830 |
17/01/2023 | 0.84 | +32.59% | 0.65 | 0.89 | 0.62 | 1 538 323 |
16/01/2023 | 0.63 | +2.27% | 0.63 | 0.67 | 0.61 | 110 207 |
13/01/2023 | 0.62 | +4.75% | 0.59 | 0.64 | 0.58 | 117 731 |
12/01/2023 | 0.59 | -6.65% | 0.63 | 0.63 | 0.59 | 104 461 |
11/01/2023 | 0.63 | -1.25% | 0.64 | 0.68 | 0.61 | 93 488 |
10/01/2023 | 0.64 | +1.27% | 0.63 | 0.69 | 0.60 | 408 770 |
09/01/2023 | 0.63 | +12.06% | 0.54 | 0.66 | 0.53 | 353 747 |
06/01/2023 | 0.56 | -2.08% | 0.56 | 0.61 | 0.54 | 94 061 |
05/01/2023 | 0.58 | -4.00% | 0.60 | 0.64 | 0.56 | 160 287 |
04/01/2023 | 0.60 | +12.78% | 0.51 | 0.67 | 0.51 | 610 328 |
03/01/2023 | 0.53 | -6.34% | 0.54 | 0.56 | 0.50 | 178 237 |