ENVEA
PARIS - FR0010278762 - ALTEV
167.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/02/2022 | 175.50 | 0.00% | 175.50 | 175.50 | 175.50 | 25 |
| 11/02/2022 | 175.50 | 0.00% | 175.50 | 175.50 | 175.50 | 131 |
| 07/02/2022 | 175.50 | 0.00% | 178.00 | 178.50 | 175.50 | 156 |
| 04/02/2022 | 175.50 | 0.00% | 175.50 | 175.50 | 175.50 | 39 |
| 02/02/2022 | 175.50 | -1.68% | 175.50 | 175.50 | 175.50 | 25 |
| 31/01/2022 | 178.50 | +1.71% | 178.50 | 178.50 | 178.50 | 8 |
| 28/01/2022 | 175.50 | -1.96% | 179.00 | 179.00 | 175.50 | 455 |
| 27/01/2022 | 179.00 | +1.99% | 175.50 | 179.00 | 175.50 | 48 |
| 26/01/2022 | 175.50 | -0.28% | 175.50 | 175.50 | 175.50 | 32 |
| 25/01/2022 | 176.00 | -1.95% | 175.50 | 178.50 | 175.50 | 110 |
| 24/01/2022 | 179.50 | +1.99% | 175.50 | 179.50 | 175.50 | 53 |
| 20/01/2022 | 176.00 | +0.28% | 176.50 | 176.50 | 176.00 | 454 |
| 19/01/2022 | 175.50 | -0.57% | 176.50 | 176.50 | 175.50 | 60 |
| 18/01/2022 | 176.50 | +0.57% | 176.00 | 176.50 | 176.00 | 48 |
| 17/01/2022 | 175.50 | -0.28% | 175.50 | 175.50 | 175.50 | 1 024 |
| 14/01/2022 | 176.00 | +0.28% | 176.00 | 176.00 | 176.00 | 2 |