ENVEA
PARIS - FR0010278762 - ALTEV
167.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/03/2022 | 167.50 | +1.52% | 165.50 | 167.50 | 165.50 | 72 |
| 11/03/2022 | 165.00 | -5.71% | 168.50 | 168.50 | 165.00 | 107 |
| 09/03/2022 | 175.00 | 0.00% | 175.00 | 175.00 | 175.00 | 332 |
| 08/03/2022 | 175.00 | 0.00% | 175.00 | 179.00 | 175.00 | 135 897 |
| 07/03/2022 | 175.00 | 0.00% | 175.00 | 175.50 | 175.00 | 27 293 |
| 04/03/2022 | 175.00 | 0.00% | 175.00 | 175.00 | 175.00 | 492 |
| 03/03/2022 | 175.00 | -0.28% | 175.00 | 175.00 | 175.00 | 749 |
| 02/03/2022 | 175.50 | +0.29% | 175.00 | 175.50 | 175.00 | 288 |
| 01/03/2022 | 175.00 | 0.00% | 175.00 | 175.00 | 175.00 | 25 |
| 28/02/2022 | 175.00 | 0.00% | 175.00 | 175.00 | 175.00 | 1 112 |
| 25/02/2022 | 175.00 | 0.00% | 175.00 | 175.00 | 175.00 | 1 011 |
| 24/02/2022 | 175.00 | -0.28% | 175.00 | 175.50 | 175.00 | 208 |
| 23/02/2022 | 175.50 | 0.00% | 175.50 | 177.00 | 175.50 | 245 |
| 22/02/2022 | 175.50 | 0.00% | 175.50 | 175.50 | 175.50 | 248 |
| 21/02/2022 | 175.50 | 0.00% | 175.50 | 175.50 | 175.50 | 319 |
| 18/02/2022 | 175.50 | 0.00% | 175.50 | 175.50 | 175.50 | 413 |
| 17/02/2022 | 175.50 | 0.00% | 177.50 | 177.50 | 175.50 | 534 |
| 16/02/2022 | 175.50 | 0.00% | 175.50 | 175.50 | 175.50 | 4 |
| 15/02/2022 | 175.50 | 0.00% | 175.50 | 175.50 | 175.50 | 1 |