TONNER DRONES
PARIS - FR001400H2X4 - ALTD
0.01EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 2 392 285 |
| 16/05/2024 | 0.01 | -7.14% | 0.01 | 0.01 | 0.01 | 4 276 596 |
| 15/05/2024 | 0.01 | +6.06% | 0.01 | 0.01 | 0.01 | 11 407 395 |
| 14/05/2024 | 0.01 | +6.45% | 0.01 | 0.01 | 0.01 | 19 125 997 |
| 13/05/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 5 434 624 |
| 10/05/2024 | 0.01 | -1.59% | 0.01 | 0.01 | 0.01 | 3 833 347 |
| 09/05/2024 | 0.01 | -5.97% | 0.01 | 0.01 | 0.01 | 3 678 912 |
| 08/05/2024 | 0.01 | -9.46% | 0.01 | 0.01 | 0.01 | 7 103 373 |
| 07/05/2024 | 0.01 | 0.00% | 0.02 | 0.02 | 0.01 | 5 503 911 |
| 06/05/2024 | 0.01 | +13.85% | 0.01 | 0.02 | 0.01 | 9 280 463 |
| 03/05/2024 | 0.01 | +8.33% | 0.01 | 0.01 | 0.01 | 3 717 731 |
| 02/05/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 3 020 592 |
| 30/04/2024 | 0.01 | -10.45% | 0.01 | 0.01 | 0.01 | 5 200 917 |
| 29/04/2024 | 0.01 | +4.69% | 0.01 | 0.01 | 0.01 | 9 162 515 |
| 26/04/2024 | 0.01 | +10.34% | 0.01 | 0.01 | 0.01 | 19 776 498 |
| 25/04/2024 | 0.01 | -10.77% | 0.01 | 0.01 | 0.01 | 23 258 676 |
| 24/04/2024 | 0.01 | -9.72% | 0.01 | 0.01 | 0.01 | 6 330 282 |
| 23/04/2024 | 0.01 | -6.49% | 0.02 | 0.02 | 0.01 | 10 798 476 |
| 22/04/2024 | 0.02 | -3.75% | 0.02 | 0.02 | 0.02 | 8 945 629 |
| 19/04/2024 | 0.02 | +8.11% | 0.02 | 0.02 | 0.01 | 6 376 989 |
| 18/04/2024 | 0.01 | -11.90% | 0.02 | 0.02 | 0.01 | 14 996 820 |
| 17/04/2024 | 0.02 | -4.55% | 0.02 | 0.02 | 0.02 | 10 172 896 |