Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 99.50 | -2.07% | 101.00 | 101.40 | 99.50 | 3 793 |
16/05/2024 | 101.60 | -1.74% | 103.00 | 103.20 | 99.60 | 5 962 |
15/05/2024 | 103.40 | +3.50% | 100.00 | 103.40 | 99.30 | 7 695 |
14/05/2024 | 99.90 | +1.42% | 98.80 | 100.60 | 98.00 | 4 217 |
13/05/2024 | 98.50 | +1.76% | 96.20 | 98.50 | 96.10 | 4 085 |
10/05/2024 | 96.80 | -0.92% | 97.10 | 98.70 | 96.50 | 4 179 |
09/05/2024 | 97.70 | -0.51% | 98.00 | 98.30 | 96.50 | 4 116 |
08/05/2024 | 98.20 | +0.10% | 98.80 | 98.80 | 96.00 | 7 267 |
07/05/2024 | 98.10 | +3.59% | 94.70 | 98.10 | 94.70 | 4 987 |
06/05/2024 | 94.70 | +0.11% | 94.30 | 95.10 | 93.70 | 4 044 |
03/05/2024 | 94.60 | +5.46% | 88.70 | 94.60 | 88.50 | 13 734 |
02/05/2024 | 89.70 | +10.60% | 81.60 | 89.70 | 81.50 | 26 174 |
30/04/2024 | 81.10 | -0.98% | 81.00 | 81.80 | 80.20 | 4 284 |
29/04/2024 | 81.90 | +2.76% | 79.90 | 81.90 | 79.90 | 6 006 |
26/04/2024 | 79.70 | +1.27% | 78.60 | 80.00 | 78.60 | 2 916 |
25/04/2024 | 78.70 | +0.13% | 78.60 | 79.90 | 78.20 | 3 703 |
24/04/2024 | 78.60 | -0.51% | 77.60 | 79.60 | 77.60 | 3 354 |
23/04/2024 | 79.00 | +2.20% | 76.00 | 79.30 | 76.00 | 4 200 |
22/04/2024 | 77.30 | +1.31% | 76.50 | 77.50 | 76.40 | 2 421 |
19/04/2024 | 76.30 | -0.52% | 76.90 | 76.90 | 75.20 | 3 242 |
18/04/2024 | 76.70 | +1.19% | 75.50 | 76.70 | 75.50 | 2 109 |
17/04/2024 | 75.80 | 0.00% | 76.00 | 76.70 | 75.60 | 1 688 |