Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 36.12 | -2.38% | 36.00 | 36.68 | 35.20 | 85 750 |
30/04/2024 | 37.00 | +15.63% | 34.40 | 37.48 | 32.00 | 966 377 |
29/04/2024 | 32.00 | +12.28% | 29.63 | 32.00 | 29.63 | 125 781 |
26/04/2024 | 28.50 | 0.00% | 27.55 | 29.68 | 27.55 | 3 362 |
25/04/2024 | 28.50 | -3.98% | 28.00 | 28.50 | 27.55 | 12 509 |
24/04/2024 | 29.68 | +6.53% | 29.15 | 29.68 | 28.00 | 48 664 |
23/04/2024 | 27.86 | +3.19% | 27.17 | 27.86 | 27.17 | 31 979 |
22/04/2024 | 27.00 | -5.26% | 27.10 | 27.88 | 27.00 | 7 293 |
19/04/2024 | 28.50 | -2.40% | 28.25 | 28.50 | 27.00 | 27 684 |
18/04/2024 | 29.20 | +4.10% | 29.20 | 29.20 | 29.20 | 3 694 |
17/04/2024 | 28.05 | -1.92% | 28.15 | 29.68 | 26.60 | 229 284 |
16/04/2024 | 28.60 | -2.54% | 28.13 | 28.60 | 28.13 | 40 303 |
15/04/2024 | 29.35 | +1.19% | 0.00 | 29.35 | 28.00 | 14 666 |
12/04/2024 | 29.00 | +6.42% | 28.60 | 30.00 | 28.00 | 7 112 |
11/04/2024 | 27.25 | -2.68% | 28.75 | 28.75 | 27.25 | 20 369 |
10/04/2024 | 28.00 | -0.07% | 30.00 | 30.00 | 28.00 | 12 101 |
09/04/2024 | 28.02 | -0.04% | 28.00 | 28.03 | 28.00 | 18 214 |
08/04/2024 | 28.03 | -1.06% | 28.33 | 29.40 | 28.00 | 93 416 |
05/04/2024 | 28.33 | -2.31% | 29.68 | 29.70 | 28.11 | 55 140 |
04/04/2024 | 29.00 | -0.96% | 29.28 | 30.00 | 28.36 | 109 333 |
03/04/2024 | 29.28 | +0.24% | 29.28 | 29.28 | 29.28 | 47 000 |